| Date | 4.5r | 4.5chg | 20r | 20chg | 50r | 50chg | 52wh | 52wl | 4.5 | 4.51 | 10sma | 10sma1 | 20sma | 20sma1 | 50sma | 50sma1 | 200sma | 200sma1 | Totalstocks |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5th Feb | 77.27 | -82.11 | 131.36 | -13.76 | 50.38 | -10.35 | 0.95 | 1.49 | 3.24 | 4.20 | 71.73 | 28.20 | 56.58 | 43.08 | 32.89 | 65.28 | 28.84 | 63.03 | 2621.00 |
| 4th Feb | 433.33 | -82.16 | 152.52 | 60.32 | 56.24 | 32.05 | 1.07 | 1.30 | 10.90 | 2.52 | 80.14 | 19.71 | 60.01 | 39.34 | 35.23 | 62.64 | 29.43 | 62.18 | 2623.00 |
| 3rd Feb | 2429.17 | 2656.69 | 95.13 | 292.31 | 42.59 | 101.34 | 2.33 | 1.60 | 22.23 | 0.92 | 74.42 | 25.31 | 48.46 | 50.93 | 29.24 | 68.66 | 28.86 | 62.75 | 2623.00 |
| 2nd Feb | 85.58 | 145.45 | 24.43 | 9.09 | 21.38 | 5.25 | 0.30 | 8.01 | 3.38 | 3.95 | 39.99 | 59.78 | 19.52 | 79.91 | 17.24 | 80.63 | 21.99 | 69.62 | 2633.00 |
| 1st Feb | 35.80 | -78.27 | 22.25 | -34.17 | 20.18 | -28.74 | 0.69 | 4.99 | 3.50 | 9.79 | 37.75 | 61.94 | 18.10 | 81.33 | 16.42 | 81.37 | 20.88 | 70.67 | 2625.00 |
| 30th Jan | 170.43 | -12.70 | 33.92 | 34.18 | 28.28 | 15.73 | 0.84 | 5.42 | 7.49 | 4.39 | 49.77 | 49.85 | 25.17 | 74.22 | 21.54 | 76.17 | 25.86 | 65.62 | 2618.00 |
| 29th Jan | 195.24 | -85.02 | 25.25 | 1.20 | 24.42 | 3.21 | 3.21 | 5.61 | 6.26 | 3.21 | 37.48 | 62.06 | 20.04 | 79.35 | 19.16 | 78.47 | 24.92 | 66.56 | 2620.00 |
| 28th Jan | 1303.23 | 1079.64 | 24.96 | 73.00 | 23.67 | 42.86 | 2.10 | 4.28 | 15.43 | 1.18 | 35.74 | 63.80 | 19.85 | 79.53 | 18.67 | 78.89 | 24.48 | 66.93 | 2619.00 |
| 27th Jan | 101.75 | 265.46 | 14.62 | 4.64 | 16.80 | 3.15 | 1.33 | 16.03 | 4.40 | 4.32 | 16.83 | 82.68 | 12.66 | 86.62 | 14.03 | 83.47 | 21.19 | 70.28 | 2638.00 |
| 23rd Jan | 28.98 | -90.56 | 13.83 | -22.07 | 16.10 | -18.59 | 0.80 | 9.92 | 2.71 | 9.35 | 14.54 | 84.89 | 12.06 | 87.21 | 13.51 | 83.93 | 21.18 | 70.27 | 2620.00 |
| 22nd Jan | 307.04 | 781.08 | 17.73 | 59.02 | 19.77 | 31.99 | 0.88 | 4.35 | 8.32 | 2.71 | 19.84 | 79.51 | 14.96 | 84.36 | 16.06 | 81.27 | 24.27 | 67.11 | 2621.00 |
| 21st Jan | 34.85 | 352.06 | 11.15 | -9.79 | 14.98 | -13.18 | 1.34 | 21.33 | 2.63 | 7.55 | 9.61 | 89.85 | 9.96 | 89.32 | 12.67 | 84.59 | 22.01 | 69.40 | 2621.00 |
| 20th Jan | 7.71 | -82.21 | 12.36 | -49.23 | 17.25 | -39.63 | 1.64 | 18.02 | 1.37 | 17.82 | 9.81 | 89.69 | 10.92 | 88.32 | 14.31 | 82.98 | 23.63 | 67.82 | 2620.00 |
| 19th Jan | 39.69 | -70.70 | 24.42 | -22.94 | 28.75 | -13.21 | 2.01 | 11.00 | 1.97 | 4.97 | 18.05 | 81.49 | 19.49 | 79.83 | 21.73 | 75.58 | 29.05 | 62.53 | 2637.00 |
| 16th Jan | 158.49 | -49.22 | 31.58 | -1.15 | 32.79 | -7.05 | 1.99 | 5.89 | 3.21 | 2.03 | 21.79 | 77.83 | 23.82 | 75.42 | 24.04 | 73.32 | 30.43 | 61.12 | 2616.00 |
| 14th Jan | 321.88 | 36.32 | 31.98 | 8.39 | 35.34 | 7.19 | 1.99 | 4.98 | 3.94 | 1.22 | 19.33 | 80.29 | 24.03 | 75.16 | 25.41 | 71.91 | 31.50 | 60.01 | 2613.00 |
| 13th Jan | 236.11 | 224.65 | 29.47 | 5.01 | 32.93 | 5.78 | 1.53 | 4.59 | 3.25 | 1.38 | 17.11 | 82.59 | 22.58 | 76.62 | 24.11 | 73.21 | 31.11 | 60.43 | 2613.00 |
| 12th Jan | 67.92 | 257.91 | 28.12 | -7.92 | 31.38 | -3.96 | 1.26 | 12.22 | 2.74 | 4.04 | 15.26 | 84.32 | 21.77 | 77.43 | 23.26 | 74.11 | 31.02 | 60.56 | 2627.00 |
| 9th Jan | 17.97 | 43.75 | 30.46 | -45.13 | 32.46 | -31.12 | 0.54 | 8.04 | 0.88 | 4.90 | 16.01 | 83.49 | 23.13 | 75.95 | 23.86 | 73.50 | 32.06 | 59.40 | 2611.00 |
| 8th Jan | 13.10 | -96.24 | 55.57 | -53.30 | 47.19 | -34.97 | 1.19 | 3.98 | 0.84 | 6.44 | 26.78 | 72.84 | 35.36 | 63.64 | 31.23 | 66.17 | 34.33 | 57.20 | 2610.00 |
| 7th Jan | 339.29 | 111.36 | 118.97 | 2.82 | 72.59 | 7.75 | 3.22 | 2.22 | 3.64 | 1.07 | 51.11 | 48.55 | 53.79 | 45.21 | 40.96 | 56.43 | 38.55 | 52.91 | 2612.00 |
| 6th Jan | 160.53 | -3.68 | 115.72 | -23.18 | 67.35 | -7.80 | 3.52 | 2.26 | 2.34 | 1.46 | 48.05 | 51.49 | 53.03 | 45.82 | 39.20 | 58.20 | 38.01 | 53.41 | 2610.00 |
| 5th Jan | 135.00 | -72.58 | 149.33 | -27.26 | 73.04 | 0.90 | 5.02 | 1.79 | 3.08 | 2.28 | 55.59 | 43.95 | 59.21 | 39.65 | 41.13 | 56.32 | 38.66 | 52.93 | 2628.00 |
| 2nd Jan | 741.18 | 116.93 | 206.42 | 64.10 | 72.32 | 22.89 | 4.11 | 1.00 | 4.83 | 0.65 | 67.19 | 32.23 | 66.62 | 32.27 | 40.91 | 56.56 | 39.26 | 52.15 | 2606.00 |
| 1st Jan | 328.00 | -10.26 | 125.72 | -2.11 | 58.76 | 4.09 | 2.22 | 1.19 | 3.14 | 0.96 | 54.75 | 44.75 | 55.06 | 43.79 | 36.09 | 61.42 | 37.47 | 53.95 | 2610.00 |
| 31st Dec | 350.00 | 130.26 | 128.48 | 94.04 | 56.31 | 31.63 | 2.07 | 1.61 | 4.03 | 1.15 | 56.73 | 42.62 | 55.54 | 43.23 | 35.10 | 62.33 | 37.32 | 54.05 | 2607.00 |
| 30th Dec | 152.00 | 88.07 | 66.19 | -0.68 | 42.66 | -0.30 | 1.31 | 3.61 | 2.92 | 1.92 | 38.10 | 61.25 | 39.32 | 59.41 | 29.15 | 68.32 | 35.25 | 56.14 | 2604.00 |
| 29th Dec | 76.83 | -58.77 | 66.95 | -29.99 | 43.12 | -15.51 | 2.06 | 3.08 | 2.40 | 3.12 | 39.07 | 60.28 | 39.64 | 59.22 | 29.36 | 68.09 | 36.21 | 55.29 | 2626.00 |
| 26th Dec | 213.51 | -43.95 | 95.37 | -15.20 | 50.98 | -4.51 | 1.80 | 1.53 | 3.03 | 1.42 | 53.59 | 45.76 | 48.18 | 50.52 | 32.83 | 64.40 | 37.67 | 53.78 | 2607.00 |
| 24th Dec | 363.64 | 4.49 | 112.39 | -4.98 | 53.33 | -0.99 | 2.69 | 1.15 | 3.07 | 0.84 | 62.55 | 36.57 | 52.23 | 46.47 | 33.81 | 63.39 | 38.22 | 53.22 | 2606.00 |
| 23rd Dec | 348.00 | -53.91 | 118.45 | 20.41 | 53.98 | 9.51 | 2.57 | 0.73 | 3.34 | 0.96 | 68.35 | 30.84 | 53.43 | 45.11 | 34.06 | 63.10 | 38.67 | 52.78 | 2607.00 |
| 22nd Dec | 588.46 | 54.86 | 98.39 | 86.85 | 49.38 | 23.06 | 2.40 | 1.18 | 5.83 | 0.99 | 66.30 | 32.75 | 48.88 | 49.68 | 32.14 | 65.08 | 37.93 | 53.60 | 2623.00 |
| 19th Dec | 454.17 | 238.70 | 52.56 | 63.48 | 39.78 | 30.66 | 1.19 | 2.84 | 4.19 | 0.92 | 53.42 | 45.73 | 33.97 | 64.64 | 27.67 | 69.56 | 36.32 | 55.23 | 2602.00 |
| 18th Dec | 134.09 | 124.46 | 32.06 | -1.36 | 30.51 | -8.18 | 1.35 | 5.73 | 2.27 | 1.69 | 29.59 | 69.60 | 23.97 | 74.76 | 22.74 | 74.53 | 34.28 | 57.33 | 2599.00 |
| 17th Dec | 58.97 | -45.84 | 32.59 | -19.42 | 33.25 | -12.37 | 1.19 | 3.81 | 1.77 | 3.00 | 31.99 | 67.24 | 24.26 | 74.43 | 24.26 | 72.97 | 35.22 | 56.40 | 2601.00 |
| 16th Dec | 108.89 | -66.67 | 40.45 | -22.28 | 37.94 | -10.89 | 0.65 | 2.23 | 1.88 | 1.73 | 39.88 | 59.23 | 28.42 | 70.27 | 26.73 | 70.46 | 36.12 | 55.50 | 2600.00 |
| 15th Dec | 297.14 | -40.57 | 52.27 | 14.02 | 42.84 | -0.56 | 2.02 | 2.02 | 3.97 | 1.34 | 52.02 | 47.17 | 33.84 | 64.74 | 29.14 | 68.03 | 37.17 | 54.51 | 2618.00 |
| 12th Dec | 576.19 | 56.05 | 45.60 | 54.44 | 42.74 | 18.04 | 1.65 | 1.27 | 4.66 | 0.81 | 45.98 | 53.37 | 30.90 | 67.76 | 29.13 | 68.14 | 36.86 | 54.87 | 2599.00 |
| 11th Dec | 369.23 | 115.38 | 29.44 | 39.70 | 36.12 | 20.06 | 0.73 | 2.43 | 3.70 | 1.00 | 27.58 | 71.76 | 22.46 | 76.27 | 25.81 | 71.46 | 35.44 | 56.39 | 2596.00 |
| 10th Dec | 171.43 | -68.94 | 21.13 | -10.35 | 30.15 | -9.98 | 0.69 | 1.58 | 2.77 | 1.62 | 20.46 | 78.96 | 17.23 | 81.50 | 22.50 | 74.64 | 34.95 | 56.88 | 2595.00 |
| 9th Dec | 555.56 | 4638.56 | 23.62 | 20.94 | 33.47 | 6.95 | 0.50 | 11.57 | 5.79 | 1.04 | 19.91 | 79.48 | 18.87 | 79.86 | 24.38 | 72.84 | 35.80 | 56.17 | 2592.00 |
| 8th Dec | 12.93 | -88.58 | 19.83 | -48.93 | 31.72 | -30.44 | 1.53 | 11.24 | 1.46 | 11.28 | 14.43 | 84.92 | 16.35 | 82.43 | 23.41 | 73.79 | 33.96 | 58.10 | 2606.00 |
| 5th Dec | 120.41 | 10.16 | 38.59 | 9.46 | 45.21 | 0.07 | 1.27 | 6.41 | 2.28 | 1.89 | 30.99 | 68.35 | 27.48 | 71.21 | 30.22 | 66.85 | 37.94 | 53.92 | 2591.00 |
| 4th Dec | 106.82 | 216.00 | 35.26 | -0.11 | 45.18 | 0.50 | 0.66 | 5.09 | 1.81 | 1.70 | 28.71 | 70.51 | 25.70 | 72.91 | 30.18 | 66.81 | 38.60 | 53.26 | 2591.00 |
| 3rd Dec | 33.80 | -56.54 | 35.35 | -26.23 | 45.01 | -12.72 | 0.77 | 5.60 | 0.93 | 2.74 | 27.40 | 71.79 | 25.74 | 72.83 | 30.10 | 66.89 | 38.98 | 52.91 | 2591.00 |
| 2nd Dec | 77.78 | -51.72 | 47.91 | -9.44 | 51.57 | -6.29 | 1.58 | 4.44 | 1.62 | 2.08 | 34.90 | 64.29 | 31.93 | 66.64 | 33.01 | 64.02 | 40.27 | 51.66 | 2590.00 |
| 1st Dec | 150.85 | -27.30 | 53.07 | -5.15 | 55.47 | -0.81 | 3.49 | 3.41 | 3.41 | 2.26 | 41.64 | 57.44 | 34.16 | 64.38 | 34.62 | 62.42 | 40.91 | 51.07 | 2608.00 |
| 28th Nov | 250.00 | 20.13 | 55.54 | 2.44 | 55.21 | 4.29 | 1.90 | 2.48 | 3.10 | 1.24 | 41.80 | 57.35 | 35.21 | 63.40 | 34.51 | 62.50 | 40.95 | 50.91 | 2579.00 |
| 27th Nov | 211.11 | -54.35 | 54.34 | 2.15 | 53.15 | -4.12 | 2.87 | 1.71 | 2.95 | 1.40 | 39.42 | 59.61 | 34.73 | 63.91 | 33.64 | 63.29 | 41.63 | 50.19 | 2580.00 |
| 26th Nov | 462.50 | 89.20 | 53.19 | 50.45 | 55.44 | 23.47 | 1.63 | 2.25 | 4.31 | 0.93 | 38.99 | 60.19 | 34.29 | 64.47 | 34.64 | 62.49 | 41.83 | 50.10 | 2575.00 |
| 25th Nov | 240.54 | 729.62 | 35.27 | 8.57 | 44.79 | 3.33 | 1.01 | 5.71 | 3.46 | 1.44 | 20.59 | 78.55 | 25.76 | 73.04 | 30.07 | 67.13 | 39.32 | 52.64 | 2574.00 |
| 24th Nov | 29.38 | -64.41 | 32.97 | -24.17 | 43.84 | -14.69 | 1.20 | 7.29 | 2.01 | 6.83 | 18.90 | 80.25 | 24.54 | 74.42 | 29.63 | 67.59 | 38.85 | 53.20 | 2592.00 |
| 21st Nov | 81.36 | -43.79 | 42.87 | -23.47 | 50.85 | -19.36 | 0.90 | 4.67 | 1.87 | 2.30 | 25.39 | 73.87 | 29.71 | 69.31 | 32.79 | 64.49 | 41.36 | 50.74 | 2568.00 |
| 20th Nov | 144.74 | 28.13 | 56.04 | -2.52 | 63.19 | -1.14 | 2.88 | 3.46 | 2.14 | 1.48 | 37.06 | 62.16 | 35.58 | 63.49 | 37.68 | 59.63 | 43.75 | 48.38 | 2569.00 |
| 19th Nov | 112.96 | 17.23 | 57.43 | 1.89 | 63.85 | -0.84 | 2.07 | 3.55 | 2.38 | 2.10 | 38.97 | 60.21 | 36.17 | 62.98 | 37.92 | 59.39 | 44.08 | 48.13 | 2566.00 |
| 18th Nov | 96.36 | -45.74 | 56.42 | -25.58 | 64.45 | -11.04 | 2.11 | 3.35 | 2.07 | 2.14 | 38.56 | 60.66 | 35.79 | 63.43 | 38.17 | 59.22 | 44.02 | 48.19 | 2565.00 |
| 17th Nov | 170.83 | 0.79 | 76.24 | 11.53 | 72.89 | 6.90 | 3.63 | 3.05 | 4.76 | 2.78 | 46.52 | 52.75 | 42.92 | 56.30 | 41.07 | 56.34 | 46.33 | 45.98 | 2586.00 |
| 14th Nov | 170.37 | 24.81 | 68.06 | 1.08 | 67.65 | -2.92 | 1.33 | 2.62 | 3.59 | 2.11 | 41.96 | 57.34 | 40.16 | 59.02 | 39.27 | 58.04 | 45.63 | 46.64 | 2562.00 |
| 13th Nov | 136.51 | -58.17 | 67.22 | -6.32 | 69.69 | -4.52 | 2.07 | 2.27 | 3.36 | 2.46 | 40.97 | 58.48 | 39.84 | 59.27 | 39.99 | 57.39 | 45.78 | 46.60 | 2558.00 |
| 12th Nov | 326.32 | 167.34 | 71.68 | 31.79 | 72.92 | 11.22 | 2.07 | 1.80 | 4.85 | 1.49 | 42.23 | 57.38 | 41.41 | 57.77 | 41.10 | 56.36 | 46.42 | 45.99 | 2555.00 |
| 11th Nov | 123.53 | 32.44 | 54.63 | 12.16 | 65.82 | -0.07 | 1.33 | 4.07 | 3.29 | 2.66 | 31.36 | 68.28 | 35.04 | 64.14 | 38.72 | 58.82 | 44.43 | 48.06 | 2557.00 |
| 10th Nov | 94.55 | -33.51 | 49.18 | 1.25 | 66.40 | 0.93 | 2.09 | 4.03 | 4.03 | 4.26 | 28.80 | 70.81 | 32.67 | 66.43 | 38.91 | 58.60 | 44.96 | 47.60 | 2580.00 |
| 7th Nov | 154.55 | 397.36 | 48.13 | 7.84 | 65.30 | -0.40 | 1.25 | 4.50 | 3.33 | 2.15 | 26.31 | 73.34 | 32.22 | 66.95 | 38.53 | 59.01 | 45.46 | 47.06 | 2554.00 |
| 6th Nov | 31.64 | -75.26 | 44.71 | -43.92 | 65.67 | -26.61 | 1.57 | 3.76 | 2.19 | 6.93 | 23.54 | 76.26 | 30.63 | 68.51 | 38.58 | 58.75 | 45.24 | 47.32 | 2553.00 |
| 4th Nov | 125.00 | -45.97 | 79.67 | -32.01 | 89.41 | -15.69 | 1.96 | 1.80 | 2.15 | 1.72 | 35.41 | 64.39 | 43.91 | 55.11 | 45.99 | 51.43 | 49.28 | 43.24 | 2553.00 |
| 3rd Nov | 201.64 | 44.93 | 117.04 | 18.05 | 106.00 | 9.00 | 3.19 | 1.44 | 4.78 | 2.37 | 47.92 | 51.85 | 53.40 | 45.63 | 50.14 | 47.30 | 50.91 | 41.62 | 2573.00 |
| 31st Oct | 163.89 | -22.74 | 99.13 | -17.86 | 97.37 | -10.12 | 2.24 | 1.18 | 2.32 | 1.41 | 43.75 | 55.85 | 49.25 | 49.69 | 48.04 | 49.33 | 50.08 | 42.30 | 2546.00 |
| 30th Oct | 215.15 | -35.08 | 120.75 | -9.60 | 108.41 | -1.37 | 2.32 | 0.86 | 2.79 | 1.30 | 53.61 | 45.84 | 54.12 | 44.82 | 50.59 | 46.66 | 50.59 | 41.80 | 2548.00 |
| 29th Oct | 334.29 | 107.34 | 133.58 | 25.14 | 109.92 | 15.56 | 2.87 | 1.02 | 4.59 | 1.37 | 60.27 | 39.07 | 56.54 | 42.32 | 50.92 | 46.33 | 50.88 | 41.50 | 2547.00 |
| 28th Oct | 163.27 | -3.45 | 106.99 | -3.90 | 95.35 | -2.07 | 2.54 | 1.02 | 3.13 | 1.92 | 52.00 | 47.30 | 50.94 | 47.61 | 47.42 | 49.73 | 49.18 | 43.15 | 2554.00 |
| 27th Oct | 144.78 | 17.20 | 110.60 | 1.18 | 96.86 | 0.32 | 2.68 | 1.01 | 3.76 | 2.60 | 56.05 | 43.17 | 51.78 | 46.82 | 47.79 | 49.34 | 49.57 | 42.90 | 2578.00 |
| 24th Oct | 143.90 | -22.21 | 109.83 | -9.81 | 96.75 | -7.96 | 1.45 | 0.59 | 2.31 | 1.60 | 53.03 | 46.07 | 51.54 | 46.93 | 47.75 | 49.35 | 49.16 | 43.18 | 2557.00 |
| 23rd Oct | 185.00 | -88.72 | 121.78 | 0.72 | 105.12 | 1.30 | 3.88 | 0.47 | 4.35 | 2.35 | 59.55 | 39.78 | 54.07 | 44.40 | 49.80 | 47.38 | 49.14 | 43.27 | 2554.00 |
| 21st Oct | 1640.00 | 614.87 | 120.79 | 42.68 | 103.71 | 15.22 | 2.95 | 0.90 | 3.22 | 0.20 | 64.53 | 34.76 | 53.85 | 44.58 | 49.45 | 47.68 | 48.74 | 43.72 | 2546.00 |
| 20th Oct | 193.55 | 112.28 | 84.76 | 20.65 | 89.97 | 10.76 | 2.91 | 2.29 | 4.66 | 2.41 | 49.42 | 49.81 | 45.11 | 53.22 | 45.96 | 51.09 | 46.82 | 45.61 | 2576.00 |
| 17th Oct | 96.67 | -60.96 | 69.89 | -9.03 | 81.07 | -10.09 | 2.39 | 1.76 | 2.27 | 2.35 | 42.24 | 56.90 | 40.51 | 57.96 | 43.49 | 53.65 | 46.31 | 46.12 | 2550.00 |
| 16th Oct | 247.62 | -4.93 | 76.90 | 22.09 | 90.24 | 9.19 | 1.96 | 1.18 | 4.08 | 1.65 | 47.29 | 51.88 | 42.82 | 55.69 | 46.04 | 51.02 | 47.37 | 45.06 | 2550.00 |
| 15th Oct | 260.47 | 367.87 | 63.01 | 42.49 | 82.66 | 15.96 | 1.81 | 2.24 | 4.40 | 1.69 | 41.54 | 57.75 | 38.12 | 60.50 | 43.97 | 53.20 | 45.82 | 46.68 | 2547.00 |
| 14th Oct | 55.67 | -54.67 | 44.22 | -28.21 | 71.28 | -21.26 | 2.28 | 2.79 | 2.12 | 3.81 | 33.42 | 65.71 | 30.20 | 68.30 | 40.46 | 56.76 | 44.70 | 47.60 | 2546.00 |
| 13th Oct | 115.38 | -54.67 | 61.97 | -22.66 | 90.75 | -10.19 | 2.14 | 1.75 | 2.92 | 2.53 | 46.88 | 52.14 | 37.72 | 60.87 | 46.26 | 50.97 | 46.30 | 46.14 | 2566.00 |
| Symbol | Cmp | %ch5 | Lch5 | Sl | Target | 5dhigh | Rvol | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low | %chsl | %chslatr | Atr% | %ch3low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDSWFTLAB | 122.14 | 10.04 | -6.33 | 106.81 | 120.01 | 124.80 | 3.80 | 26.10 | 3.31 | 63.56 | healthcare | pharmaceuticals - indian - bulk drugs & formln | 35.30 | 1.47 | -0.01 | 0.52 | -0.01 | 0.45 | 5.90 | 107.09 | 6.18 | -9.42 | 5.86 | 7.65 |
| NESTLEIND | 1303.50 | 0.60 | -5.06 | 1295.43 | 1369.37 | 1340.40 | 5.04 | 63.03 | 52.55 | 50.75 | fmcg | food - processing - mnc | 21.81 | -2.19 | 0.09 | 0.09 | 0.09 | 0.06 | 3.85 | 1283.00 | 2.85 | -4.99 | 2.31 | 5.55 |
| NORTHARC | 256.55 | 1.23 | -16.33 | 264.84 | 279.94 | 275.75 | 0.82 | 10.28 | 13.17 | 55.05 | financials | finance & investments | 13.67 | -2.27 | 0.07 | 0.26 | 0.07 | 0.22 | 5.52 | 258.14 | 2.85 | -8.13 | 3.81 | 5.52 |
| JKTYRE | 536.05 | 6.89 | -4.18 | 501.79 | 537.61 | 555.50 | 0.81 | 16.59 | 27.98 | 55.37 | auto | tyres | 24.09 | -0.50 | 0.43 | 0.44 | 0.43 | 0.40 | 3.71 | 501.10 | 3.57 | -6.69 | 3.26 | 5.10 |
| Symbol | Cmp | %ch | Sl | Target | 0dhigh | Rvol | Forwardpe | Pe | Rsi | Wrsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low6 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMCOCEM | 1161.40 | 0.64 | 1089.36 | 1325.88 | 1171.60 | 0.30 | 88.79 | 73.74 | 68.55 | 64.73 | building materials | cement - south india | 17.08 | 3.90 | -0.06 | 0.15 | -0.08 | 0.15 | 8.64 | 1069.00 |
| STLTECH | 134.12 | 3.65 | 103.27 | 205.58 | 139.00 | 4.26 | -95.80 | -142.20 | 76.00 | 64.14 | industrials | cables - telephone | 30.42 | 26.87 | -0.04 | 0.82 | -0.06 | 0.76 | 39.64 | 96.05 |
| CEIGALL | 288.40 | 2.38 | 271.53 | 325.33 | 290.00 | 1.48 | 22.39 | 19.58 | 68.09 | 62.28 | realty | construction | 28.46 | -0.06 | 0.04 | 0.12 | -0.01 | 0.09 | 8.69 | 265.35 |
| FORCEMOT | 21090.00 | 5.09 | 18804.35 | 27881.30 | 22200.00 | 6.33 | 19.81 | 24.55 | 60.60 | 61.64 | auto | automobiles - lcvs / hcvs | 19.80 | 5.02 | 0.07 | 0.85 | 0.01 | 0.76 | 16.33 | 18130.00 |
| SHARDACROP | 1162.70 | 1.68 | 974.38 | 1573.74 | 1179.90 | 0.71 | 18.07 | 18.23 | 75.74 | 70.00 | chemicals | pesticides / agrochemicals - indian | 34.23 | 23.59 | 0.08 | 0.67 | -0.01 | 0.64 | 21.11 | 960.00 |
| SMCGLOBAL | 86.07 | 10.02 | 70.28 | 123.15 | 88.82 | 6.02 | 14.74 | 11.80 | 60.19 | 59.55 | financials | finance & investments | 19.58 | 9.86 | 0.14 | 0.40 | 0.03 | 0.27 | 20.70 | 71.31 |
| GESHIP | 1266.10 | 2.20 | 1172.88 | 1491.13 | 1285.40 | 2.31 | 5.56 | 7.82 | 76.70 | 70.93 | transportation | shipping | 20.24 | 6.31 | 0.24 | 0.31 | 0.21 | 0.28 | 12.54 | 1125.00 |
| BAJAJCON | 363.70 | 1.85 | 327.45 | 445.79 | 368.50 | 1.01 | 26.43 | 30.97 | 71.82 | 78.77 | fmcg | personal care - indian | 29.79 | 9.62 | 0.49 | 0.94 | 0.45 | 0.91 | 18.45 | 307.05 |
| SBC | 30.31 | 1.51 | 28.52 | 34.68 | 30.71 | 1.05 | 31.57 | 59.72 | 68.06 | 83.64 | textiles | textiles - products | 39.92 | 1.52 | 0.57 | 1.01 | 0.55 | 0.98 | 24.89 | 24.27 |
| Symbol | From52wh | 3drange | 5d | Sector | Industry | Freefloat |
|---|---|---|---|---|---|---|
| UEL | 0.22 | 18.20 | 27.32 | power & utilities | power generation and supply | 525.41 |
| COASTCORP | 0.28 | 10.22 | 20.59 | fmcg | aquaculture | 204.75 |
| SBC | 1.30 | 7.19 | 26.53 | textiles | textiles - products | 716.61 |
| BAJAJCON | 1.70 | 8.35 | 20.50 | fmcg | personal care - indian | 2943.34 |
| INDSWFTLAB | 2.13 | 15.56 | 17.48 | healthcare | pharmaceuticals - indian - bulk drugs & formln | 603.09 |
| SHARDACROP | 3.15 | 10.14 | 22.83 | chemicals | pesticides / agrochemicals - indian | 2641.27 |
| JKTYRE | 3.50 | 5.29 | 11.55 | auto | tyres | 7460.47 |
| CANFINHOME | 3.51 | 4.30 | 10.09 | financials | finance - housing | 8738.80 |
| MINDACORP | 3.98 | 6.78 | 12.01 | auto | auto ancillaries | 5003.84 |
| GNA | 4.07 | 10.30 | 26.00 | auto | auto ancillaries | 549.88 |
| SJS | 4.40 | 7.39 | 12.58 | auto | plastics products | 4499.45 |
| CRAFTSMAN | 4.67 | 9.22 | 16.10 | auto | auto ancillaries | 9589.36 |
| PFOCUS | 4.68 | 17.93 | 29.26 | realty | miscellaneous | 8140.59 |
| TDPOWERSYS | 4.75 | 6.68 | 22.20 | industrials | electric equipment | 9248.56 |
| MTARTECH | 4.80 | 12.38 | 25.11 | aerospace & defence | engineering | 7009.82 |
| 3MINDIA | 4.97 | 4.22 | 7.25 | miscellaneous | diversified - large | 9983.67 |
| ANURAS | 5.00 | 7.27 | 8.59 | chemicals | chemicals | 6085.81 |
| LGBBROSLTD | 5.09 | 10.66 | 18.77 | auto | bearings | 3896.48 |
| SEAMECLTD | 5.19 | 10.42 | 10.42 | miscellaneous | miscellaneous | 871.36 |
| ATALREAL | 5.41 | 7.15 | 7.68 | realty | construction | 205.95 |
| SYRMA | 5.42 | 7.67 | 20.09 | consumer discretionary | electronics - components | 9505.45 |
| RRKABEL | 5.66 | 6.89 | 13.95 | industrials | cables - power | 6392.14 |
| AETHER | 5.68 | 9.33 | 11.37 | chemicals | chemicals | 3388.23 |
| PGIL | 5.79 | 13.28 | 29.36 | consumer discretionary | textiles - products | 3354.44 |
| SENORES | 6.06 | 2.96 | 7.80 | healthcare | pharmaceuticals - indian - formulations | 2055.14 |
| DCBBANK | 6.27 | 5.32 | 13.31 | bank | banks - private sector | 5145.03 |
| RPTECH | 6.29 | 15.02 | 17.92 | services | trading | 909.20 |
| SAKAR | 6.51 | 19.54 | 24.98 | healthcare | pharmaceuticals - indian - bulk drugs & formln | 456.00 |
| EMCURE | 6.51 | 5.92 | 6.70 | healthcare | pharmaceuticals - indian - bulk drugs & formln | 6217.41 |
| ABINFRA | 6.71 | 16.94 | 18.52 | realty | construction | 925.89 |
| FIEMIND | 6.71 | 8.50 | 12.39 | auto | auto ancillaries | 2730.54 |
| AUTOAXLES | 6.86 | 9.53 | 15.26 | auto | auto ancillaries | 862.18 |
| INDIACEM | 6.94 | 5.91 | 11.20 | building materials | cement - south india | 3502.89 |
| ASIANTILES | 7.41 | 9.57 | 13.86 | building materials | ceramics - tiles / sanitaryware | 1125.83 |
| VSTTILLERS | 7.49 | 8.32 | 13.82 | auto | automobiles - tractors | 2262.35 |
| MBAPL | 7.61 | 5.94 | 8.21 | chemicals | fertilizers | 959.88 |
| CCL | 7.86 | 11.64 | 13.00 | fmcg | tea | 7123.85 |
| CANTABIL | 7.86 | 7.07 | 11.34 | textiles | textiles - products | 663.84 |
| WELSPUNLIV | 8.13 | 11.08 | 27.66 | textiles | textiles - products | 4598.34 |
| SANGAMIND | 8.52 | 12.69 | 19.06 | textiles | textiles - spinning - synthetic / blended | 714.19 |
| GRAPHITE | 9.06 | 5.13 | 11.92 | industrials | electrodes - graphites | 4218.37 |
| KTKBANK | 9.27 | 10.79 | 15.26 | bank | banks - private sector | 7561.29 |
| SMCGLOBAL | 9.30 | 18.43 | 24.55 | financials | finance & investments | 599.00 |
| CEIGALL | 9.38 | 8.01 | 8.61 | realty | construction | 901.48 |
| STYLAMIND | 9.54 | 4.81 | 5.00 | building materials | miscellaneous | 1781.17 |
| MUFIN | 9.63 | 6.65 | 8.85 | financials | finance & investments | 907.60 |
| SUPRAJIT | 9.83 | 4.94 | 12.66 | auto | auto ancillaries | 3512.13 |
| EQUITASBNK | 9.90 | 9.42 | 9.42 | bank | banks - private sector | 7543.58 |
| RICOAUTO | 10.17 | 11.37 | 18.81 | auto | auto ancillaries | 859.48 |
| APEX | 10.25 | 22.69 | 42.30 | fmcg | aquaculture | 309.08 |
| WHEELS | 10.35 | 10.92 | 16.82 | auto | auto ancillaries | 893.56 |
| PRECWIRE | 10.45 | 7.64 | 14.88 | metals & mining | mining / minerals / metals | 1968.51 |
| GAEL | 10.70 | 10.62 | 13.80 | fmcg | miscellaneous | 2129.62 |
| SHRIPISTON | 10.84 | 17.35 | 22.30 | auto | auto ancillaries | 7526.42 |
| GPIL | 11.39 | 5.56 | 9.28 | metals & mining | steel - medium / small | 6283.69 |
| KMEW | 11.43 | 8.40 | 15.23 | transportation | miscellaneous | 1966.84 |
| NGLFINE | 11.84 | 47.14 | 65.54 | healthcare | pharmaceuticals - indian - bulk drugs | 382.37 |
| GRMOVER | 12.15 | 6.75 | 6.75 | fmcg | food - processing - indian | 951.46 |
| MANGLMCEM | 12.18 | 3.23 | 5.42 | building materials | cement - north india | 1286.49 |
| CARYSIL | 12.30 | 16.11 | 39.33 | consumer discretionary | domestic appliances | 1568.55 |
| DBOL | 12.43 | 7.52 | 11.52 | fmcg | sugar | 330.63 |
| VISHNU | 12.48 | 7.74 | 12.65 | chemicals | chemicals | 1080.95 |
| CEATLTD | 12.62 | 5.13 | 8.93 | auto | tyres | 8281.56 |
| RATNAVEER | 12.63 | 10.28 | 15.12 | metals & mining | steel - medium / small | 602.16 |
| ROSSTECH | 12.63 | 21.78 | 28.82 | aerospace & defence | engineering | 697.08 |
| REPCOHOME | 12.67 | 6.81 | 9.00 | financials | finance - housing | 1595.26 |
| BHAGYANGR | 12.70 | 10.86 | 13.06 | power & utilities | power generation and supply | 188.01 |
| METROPOLIS | 12.84 | 10.19 | 11.15 | healthcare | healthcare | 5225.94 |
| EDELWEISS | 13.07 | 4.96 | 12.13 | financials | finance & investments | 6839.61 |
| GREENLAM | 13.28 | 5.86 | 9.57 | building materials | miscellaneous | 3228.70 |
| RISHABH | 13.61 | 12.01 | 17.71 | industrials | electric equipment | 493.90 |
| MIRZAINT | 14.22 | 13.77 | 16.40 | consumer discretionary | leather / leather products | 142.92 |
| RAJRATAN | 14.68 | 13.52 | 18.75 | metals & mining | steel - medium / small | 815.50 |
| GOODLUCK | 14.69 | 7.18 | 14.20 | metals & mining | steel - medium / small | 1665.89 |
| BSOFT | 14.99 | 9.17 | 13.97 | i.t | computers - software - medium / small | 7635.20 |
| GVPIL | 15.14 | 13.83 | 22.24 | realty | engineering - turnkey services | 706.33 |
| ADOR | 15.83 | 5.51 | 6.76 | industrials | electrodes - welding equipment | 853.99 |
| SABTNL | 15.85 | 18.77 | 26.93 | media | entertainment / electronic media software | 1961.29 |
| AARVI | 15.94 | 4.60 | 9.54 | miscellaneous | miscellaneous | 50.10 |
| SHREERAMA | 16.56 | 15.56 | 16.97 | industrials | packaging | 308.10 |
| Symbol | Cmp | %ch | %ch7 | Lch7 | Low | Sl | Target | Rvol | Forwardpe | Pe | Rsi | Wrsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONGC | 269.20 | 0.84 | 3.42 | -7.81 | 266.00 | 256.51 | 282.61 | 1.23 | 7.84 | 9.19 | 74.80 | 66.14 | energy | oil drilling / allied services | 29.02 | 1.22 | 0.03 | 0.05 | -0.06 | -0.03 | 1.20 |
| FUSION | 187.97 | 0.11 | 2.69 | -5.57 | 184.00 | 178.58 | 201.53 | 0.57 | -27.81 | -1.96 | 67.08 | 59.12 | financials | finance & investments | 19.80 | 1.85 | 0.03 | -0.02 | -0.02 | -0.06 | 2.16 |
| ROSSTECH | 733.90 | -5.64 | 19.08 | -7.56 | 727.00 | 632.34 | 995.98 | 0.67 | 128.30 | 138.40 | 56.06 | 61.11 | aerospace & defence | engineering | 17.62 | 5.23 | 0.06 | 0.87 | 0.03 | 0.79 | 0.95 |
| COALINDIA | 431.85 | -0.70 | 3.94 | -6.99 | 427.70 | 427.63 | 445.80 | 0.67 | 15.27 | 8.59 | 67.75 | 61.73 | metals & mining | mining / minerals / metals | 39.25 | 0.05 | 0.07 | 0.06 | 0.02 | 0.01 | 0.97 |
| BEL | 432.90 | -1.43 | 1.91 | -10.79 | 428.15 | 427.67 | 456.49 | 0.78 | 50.10 | 53.82 | 72.22 | 60.17 | aerospace & defence | electronics - components | 19.61 | 1.91 | 0.07 | 0.20 | -0.02 | 0.11 | 1.11 |
| TMB | 643.60 | 3.19 | 15.60 | -0.52 | 627.90 | 580.68 | 688.22 | 3.72 | 8.02 | 8.13 | 62.86 | 79.33 | bank | banks - private sector | 28.97 | 1.68 | 0.17 | 0.23 | 0.14 | 0.20 | 2.50 |
| AETHER | 1022.00 | -1.31 | 8.67 | -3.28 | 1012.20 | 992.69 | 1099.96 | 0.78 | 52.57 | 63.65 | 65.44 | 70.69 | chemicals | chemicals | 27.84 | 0.65 | 0.18 | 0.29 | 0.19 | 0.29 | 0.97 |
| ATALREAL | 27.62 | 1.77 | 4.42 | -3.93 | 27.20 | 26.38 | 28.28 | 0.81 | 7.67 | 24.45 | 56.05 | 71.60 | realty | construction | 11.08 | -1.40 | 0.31 | 0.72 | 0.29 | 0.75 | 1.54 |
| VENUSREM | 758.55 | -1.98 | 12.68 | 0.00 | 753.00 | 744.30 | 818.30 | 0.23 | 9.91 | 13.56 | 51.02 | 61.23 | healthcare | pharmaceuticals - indian - formulations | 15.73 | 1.90 | 0.33 | 1.10 | 0.32 | 1.11 | 0.74 |
| SEAMECLTD | 1256.20 | 3.80 | 9.71 | -0.64 | 1214.40 | 1198.17 | 1228.24 | 0.53 | 8.02 | 16.12 | 74.99 | 73.00 | miscellaneous | miscellaneous | 38.10 | 1.41 | 0.41 | 0.38 | 0.34 | 0.34 | 3.44 |
| Symbol | Fpe | Pe | Epsa | Epsa1 | Eps | Eps1 | Eps3 | Salesa | Salesa1 | Sales | Sales2 | Sales3 | Roce | Fii | Fii1 | Fii2 | Fiia | Fiia1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRF | 27.23 | 31.49 | 5.03 | -2.27 | 1239.38 | 1180.04 | 1207.48 | -3.87 | 8.49 | 7378.72 | 7675.69 | 7074.82 | 13.27 | 18.17 | 18.27 | 18.67 | -0.52 | -2.13 |
| FORCEMOT | 19.81 | 24.55 | 98.88 | -59.44 | 266.14 | 133.82 | 329.92 | -9.40 | -2.49 | 2081.40 | 2297.25 | 2356.01 | 29.59 | 10.46 | 10.27 | 9.77 | 1.82 | 5.16 |
| TVSHLTD | 15.61 | 19.93 | 11.36 | 31.98 | 243.75 | 218.89 | 165.85 | 4.57 | 14.34 | 14583.15 | 13945.52 | 12196.81 | 17.65 | 3.12 | 3.00 | 2.84 | 4.06 | 5.58 |
| ABBOTINDIA | 34.82 | 38.16 | 13.50 | -0.32 | 195.42 | 172.17 | 172.72 | 1.08 | 8.34 | 1757.15 | 1738.35 | 1604.59 | 44.95 | 0.18 | 0.16 | 0.16 | 16.89 | -4.36 |
| ZUARI | 0.33 | 1.21 | 714.27 | 398.73 | 191.68 | 23.54 | 4.72 | 14.17 | 30.89 | 1422.63 | 1246.05 | 951.99 | 14.04 | 2.71 | 2.85 | 2.67 | -4.92 | 6.67 |
| BOSCHLTD | 48.24 | 40.36 | -50.32 | 101.65 | 188.01 | 378.41 | 187.66 | 0.13 | -2.48 | 4794.80 | 4788.60 | 4910.60 | 20.48 | 7.34 | 7.13 | 6.18 | 2.91 | 15.43 |
| 3MINDIA | 56.19 | 81.13 | 148.98 | -37.27 | 157.73 | 63.35 | 100.99 | -0.19 | 9.93 | 1195.97 | 1198.23 | 1089.95 | 37.56 | 3.50 | 3.43 | 3.84 | 2.06 | -10.65 |
| BAJAJHLDNG | 19.43 | 14.22 | -55.28 | 102.13 | 140.10 | 313.30 | 155.00 | 22.24 | 123.50 | 396.87 | 324.66 | 145.26 | 11.53 | 10.26 | 10.33 | 10.31 | -0.69 | 0.22 |
| HONAUT | 60.13 | 56.57 | -4.13 | -10.94 | 135.13 | 140.95 | 158.26 | -2.85 | 6.16 | 1149.40 | 1183.10 | 1114.50 | 18.29 | 3.46 | 3.01 | 2.77 | 15.07 | 8.69 |
| MARUTI | 30.51 | 31.73 | 15.83 | -11.69 | 123.38 | 106.52 | 120.62 | 18.43 | 9.60 | 47537.20 | 40138.70 | 36624.10 | 20.98 | 15.76 | 15.78 | 15.20 | -0.12 | 3.79 |
| BAJAJ-AUTO | 24.48 | 30.28 | 29.61 | -4.04 | 98.50 | 76.00 | 79.20 | 0.82 | 20.61 | 15378.24 | 15253.64 | 12646.59 | 28.09 | 8.84 | 9.65 | 10.30 | -8.46 | -6.27 |
| PGHH | 31.83 | 45.35 | 43.65 | 9.26 | 92.87 | 64.65 | 59.17 | 9.67 | 22.85 | 1259.91 | 1148.85 | 935.16 | 134.56 | 1.07 | 1.11 | 1.38 | -4.27 | -19.50 |
| MCX | 7.66 | 13.84 | 103.13 | -2.81 | 78.65 | 38.72 | 39.84 | 77.86 | 0.27 | 665.62 | 374.23 | 373.21 | 27.47 | 20.64 | 19.00 | 21.69 | 8.60 | -12.38 |
| VOLTAMP | 25.52 | 23.63 | -0.88 | -17.84 | 77.94 | 78.63 | 95.70 | 13.92 | -32.21 | 482.56 | 423.58 | 624.81 | 29.44 | 21.78 | 22.85 | 23.23 | -4.71 | -1.60 |
| NEULANDLAB | 43.72 | 72.30 | 597.05 | -50.02 | 75.49 | 10.83 | 21.67 | 75.67 | -10.84 | 514.27 | 292.75 | 328.36 | 18.58 | 20.90 | 20.60 | 21.69 | 1.43 | -5.01 |
| OFSS | 26.58 | 26.76 | 11.52 | -14.94 | 70.08 | 62.84 | 73.88 | 9.90 | -3.42 | 1965.90 | 1788.80 | 1852.20 | 38.11 | 8.36 | 8.65 | 8.55 | -3.35 | 1.13 |
| BHARATRAS | 6.98 | 5.83 | -29.70 | 57.82 | 67.10 | 95.45 | 60.48 | -24.23 | 23.12 | 285.96 | 377.40 | 306.53 | 16.61 | 0.43 | 0.47 | 0.56 | -7.49 | -16.29 |
| HEROMOTOCO | 22.04 | 22.15 | -23.28 | 46.80 | 65.41 | 85.26 | 58.08 | 25.60 | -2.43 | 12218.39 | 9727.75 | 9969.81 | 30.47 | 29.42 | 28.75 | 27.04 | 2.35 | 6.34 |
| ALKEM | 22.12 | 28.63 | 15.17 | 117.29 | 63.99 | 55.56 | 25.57 | 18.68 | 7.23 | 4000.99 | 3371.14 | 3143.75 | 20.03 | 9.97 | 9.48 | 9.11 | 5.24 | 4.03 |
| MUTHOOTFIN | 14.84 | 20.37 | 20.05 | 36.43 | 60.29 | 50.22 | 36.81 | 12.91 | 14.74 | 7282.79 | 6450.13 | 5621.75 | 13.27 | 11.75 | 11.58 | 10.84 | 1.50 | 6.78 |
| ULTRACEMCO | 54.44 | 49.14 | 40.10 | -44.67 | 58.66 | 41.87 | 75.67 | 11.34 | -7.84 | 21829.68 | 19606.93 | 21275.45 | 10.89 | 14.44 | 15.33 | 15.23 | -5.82 | 0.65 |
| ZFCVINDIA | 66.21 | 60.21 | -11.53 | -3.43 | 57.08 | 64.52 | 66.81 | -6.39 | -3.59 | 913.24 | 975.56 | 1011.88 | 19.95 | 5.79 | 5.73 | 5.57 | 1.14 | 2.84 |
| IRIS | 1.15 | 4.64 | 51590.91 | -92.09 | 56.86 | 0.11 | 1.39 | 13.38 | -27.28 | 28.56 | 25.19 | 34.64 | 27.63 | 1.73 | 0.50 | 1.42 | 245.67 | -64.53 |
| DIXON | 53.60 | 38.83 | -57.07 | 165.98 | 53.06 | 123.60 | 46.47 | -28.16 | 15.73 | 10671.59 | 14855.04 | 12835.66 | 41.96 | 18.68 | 20.69 | 20.55 | -9.72 | 0.69 |
| GILLETTE | 40.73 | 45.68 | 20.08 | -1.41 | 52.93 | 44.08 | 44.71 | -2.57 | 14.73 | 790.00 | 810.81 | 706.72 | 67.97 | 4.78 | 5.01 | 4.83 | -4.66 | 3.83 |
| APARINDS | 45.83 | 39.10 | -17.00 | -4.26 | 52.01 | 62.66 | 65.45 | -4.09 | 11.99 | 5461.04 | 5693.80 | 5084.20 | 32.64 | 9.35 | 9.25 | 9.07 | 1.15 | 1.97 |
| ESABINDIA | 28.00 | 42.79 | 93.46 | -13.69 | 51.46 | 26.60 | 30.82 | 8.39 | -4.27 | 381.55 | 352.02 | 367.72 | 68.79 | 1.51 | 1.53 | 1.56 | -1.35 | -1.84 |
| EICHERMOT | 36.10 | 39.07 | 13.61 | -11.55 | 49.93 | 43.95 | 49.69 | 22.76 | -3.98 | 6071.19 | 4945.62 | 5150.38 | 28.66 | 27.01 | 26.98 | 25.83 | 0.12 | 4.48 |
| VINDHYATEL | 6.35 | 5.40 | 0.85 | -46.67 | 49.89 | 49.47 | 92.77 | 5.76 | -26.29 | 959.83 | 907.52 | 1231.22 | 8.01 | 1.49 | 1.46 | 1.50 | 1.84 | -2.50 |
| SUNDARMFIN | 27.08 | 28.97 | 10.91 | 2.71 | 49.12 | 44.29 | 43.12 | 5.38 | 1.56 | 2513.95 | 2385.64 | 2348.93 | 9.69 | 19.13 | 19.06 | 18.81 | 0.37 | 1.33 |
| ADANIENT | 11.95 | 19.69 | 70.85 | 354.82 | 46.78 | 27.38 | 6.02 | 16.81 | -3.25 | 24819.59 | 21248.51 | 21961.20 | 9.01 | 11.65 | 11.72 | 11.54 | -0.62 | 1.51 |
| VADILALIND | 24.68 | 25.33 | -50.10 | 204.44 | 46.50 | 93.19 | 30.61 | -32.54 | 84.32 | 341.30 | 505.91 | 274.47 | 27.60 | 0.57 | 0.57 | 0.76 | -1.01 | -24.83 |
| CRAFTSMAN | 42.29 | 50.70 | 13.86 | 10.27 | 46.32 | 40.68 | 36.89 | 2.78 | 12.20 | 2057.28 | 2001.59 | 1784.00 | 11.26 | 16.02 | 15.44 | 15.83 | 3.74 | -2.43 |
| JINDALPHOT | 7.52 | 9.42 | -9.48 | 79.32 | 46.23 | 51.07 | 28.48 | 1925.93 | 1.89 | 10.94 | 0.54 | 0.53 | 13.80 | 0.00 | 0.00 | 0.02 | -100.00 | -79.49 |
| CERA | 28.77 | 28.50 | 21.66 | -45.62 | 43.92 | 36.10 | 66.39 | 15.57 | -27.28 | 487.91 | 422.19 | 580.55 | 22.01 | 14.61 | 15.82 | 17.18 | -7.64 | -7.92 |
| POLYCAB | 45.62 | 43.72 | -9.31 | 15.70 | 41.30 | 45.54 | 39.36 | 17.89 | 9.67 | 7636.13 | 6477.21 | 5905.98 | 30.77 | 14.82 | 13.97 | 11.44 | 6.13 | 22.05 |
| ECLERX | 27.55 | 31.83 | 4.64 | 29.31 | 40.81 | 39.00 | 30.16 | 6.52 | 7.52 | 1070.33 | 1004.85 | 934.56 | 28.33 | 11.43 | 10.95 | 10.16 | 4.45 | 7.75 |
| ICRA | 37.12 | 31.25 | -18.80 | 12.63 | 40.34 | 49.68 | 44.11 | 19.78 | 9.71 | 163.59 | 136.58 | 124.49 | 22.37 | 7.25 | 8.66 | 8.78 | -16.34 | -1.32 |
| SEAMECLTD | 8.02 | 16.12 | 462.44 | -136.28 | 39.18 | -10.81 | 29.80 | 225.45 | -53.81 | 317.05 | 97.42 | 210.92 | 8.49 | 3.35 | 3.61 | 3.25 | -7.23 | 11.34 |
| CEATLTD | 25.12 | 28.54 | -16.07 | 65.40 | 38.59 | 45.98 | 27.80 | 10.19 | 6.89 | 4157.05 | 3772.65 | 3529.41 | 14.68 | 16.92 | 16.21 | 17.38 | 4.40 | -6.76 |
| LUMAXIND | 33.36 | 33.13 | -1.50 | -17.71 | 38.13 | 38.71 | 47.04 | 9.33 | -0.09 | 1008.60 | 922.52 | 923.37 | 16.02 | 1.38 | 1.14 | 1.18 | 21.62 | -3.55 |
| WAAREEENER | 20.78 | 27.29 | 25.98 | 13.07 | 36.95 | 29.33 | 25.94 | 24.72 | 37.05 | 7565.05 | 6065.64 | 4425.83 | 30.54 | 6.91 | 6.35 | 2.68 | 8.77 | 136.92 |
| MASTEK | 14.81 | 16.90 | 11.09 | 5.82 | 34.97 | 31.48 | 29.75 | -3.69 | 2.81 | 905.68 | 940.37 | 914.70 | 17.16 | 10.26 | 11.24 | 11.04 | -8.66 | 1.77 |
| SWARAJENG | 25.81 | 23.30 | -15.24 | -0.61 | 34.66 | 40.89 | 41.14 | -6.12 | 4.12 | 473.20 | 504.04 | 484.10 | 55.47 | 3.15 | 3.93 | 3.72 | -19.83 | 5.59 |
| BBTC | 12.80 | 10.83 | 0.41 | -22.02 | 34.64 | 34.50 | 44.24 | 4.95 | 3.65 | 4852.85 | 4623.77 | 4461.14 | 45.22 | 9.42 | 9.30 | 9.33 | 1.30 | -0.36 |
| TIIL | 17.14 | 19.82 | -3.48 | 20.39 | 33.80 | 35.02 | 29.09 | 18.83 | -9.89 | 752.00 | 632.85 | 702.28 | 15.95 | 0.43 | 0.51 | 0.48 | -14.57 | 4.77 |
| THANGAMAYL | 23.55 | 42.41 | 79.12 | 27.94 | 33.71 | 18.82 | 14.71 | 40.87 | 9.60 | 2401.21 | 1704.60 | 1555.32 | 13.74 | 4.70 | 4.49 | 4.41 | 4.72 | 1.62 |
| APOLLOHOSP | 53.65 | 61.20 | 10.27 | 11.07 | 33.19 | 30.10 | 27.10 | 7.90 | 4.47 | 6303.50 | 5842.10 | 5592.20 | 17.49 | 43.54 | 44.20 | 43.49 | -1.50 | 1.64 |
| M&M | 27.14 | 28.03 | -10.06 | 23.92 | 32.90 | 36.58 | 29.52 | 0.99 | 6.69 | 45885.40 | 45435.88 | 42585.67 | 14.11 | 36.88 | 37.43 | 37.92 | -1.46 | -1.29 |
| KINGFA | 33.99 | 34.72 | -5.03 | 21.02 | 32.86 | 34.60 | 28.59 | -1.62 | 6.63 | 461.93 | 469.55 | 440.37 | 30.50 | 7.73 | 7.78 | 6.34 | -0.57 | 22.68 |
| LTIM | 43.39 | 35.56 | -30.73 | 11.69 | 32.75 | 47.28 | 42.33 | 3.72 | 5.63 | 10781.00 | 10394.30 | 9840.60 | 27.57 | 6.51 | 6.40 | 6.62 | 1.72 | -3.42 |
| LUPIN | 17.14 | 23.17 | 21.20 | 57.71 | 32.36 | 26.70 | 16.93 | 10.83 | 10.81 | 6831.43 | 6163.75 | 5562.20 | 20.88 | 21.49 | 20.49 | 21.25 | 4.88 | -3.57 |
| DPABHUSHAN | 9.34 | 15.12 | 42.71 | 40.45 | 32.21 | 22.57 | 16.07 | 26.32 | 79.07 | 1222.38 | 967.65 | 540.37 | 33.54 | 0.22 | 0.22 | 0.22 | -1.43 | 2.67 |
| POWERMECH | 17.03 | 19.74 | 90.37 | -55.20 | 31.62 | 16.61 | 37.08 | -4.29 | -30.21 | 1237.87 | 1293.41 | 1853.28 | 20.75 | 6.55 | 7.01 | 0.23 | -6.51 | 2903.90 |
| INDIAMART | 18.19 | 22.55 | 127.81 | -46.19 | 31.37 | 13.77 | 25.59 | 2.71 | 5.08 | 401.60 | 391.00 | 372.10 | 27.30 | 18.27 | 21.53 | 19.22 | -15.14 | 12.06 |
| POWERINDIA | 162.54 | 162.16 | -31.56 | 33.14 | 29.53 | 43.15 | 32.41 | -22.34 | 16.29 | 1429.35 | 1840.45 | 1582.68 | 19.38 | 10.69 | 9.66 | 7.20 | 10.65 | 34.22 |
| TCS | 25.39 | 22.74 | -11.75 | -5.39 | 29.45 | 33.37 | 35.27 | 1.96 | 3.72 | 67087.00 | 65799.00 | 63437.00 | 64.41 | 10.37 | 10.33 | 11.47 | 0.42 | -9.96 |
| LGBBROSLTD | 15.96 | 18.49 | 39.81 | -20.30 | 29.36 | 21.00 | 26.35 | 19.78 | -1.81 | 787.02 | 657.05 | 669.17 | 20.93 | 7.00 | 5.85 | 5.97 | 19.61 | -1.87 |
| CHOLAHLDNG | 14.31 | 14.47 | -4.97 | -5.72 | 29.28 | 30.81 | 32.68 | 1.78 | 4.30 | 9461.41 | 9296.32 | 8913.37 | 11.41 | 16.47 | 17.39 | 18.32 | -5.30 | -5.09 |
| CIGNITITEC | 13.48 | 14.44 | -2.80 | 25.27 | 29.15 | 29.99 | 23.94 | 2.13 | 6.20 | 579.40 | 567.30 | 534.20 | 33.39 | 11.60 | 11.88 | 11.33 | -2.38 | 4.86 |
| ESCORTS | 32.11 | 16.82 | -77.23 | 338.57 | 28.92 | 127.01 | 28.96 | 11.66 | 2.26 | 2791.56 | 2500.05 | 2444.88 | 14.73 | 5.25 | 5.27 | 5.22 | -0.50 | 1.01 |
| VSTTILLERS | 51.01 | 55.27 | -43.51 | 80.97 | 28.90 | 51.16 | 28.27 | 11.58 | -6.30 | 315.15 | 282.45 | 301.43 | 12.10 | 1.61 | 1.76 | 1.41 | -8.44 | 25.12 |
| BLUEDART | 51.09 | 53.38 | -16.06 | 66.67 | 28.79 | 34.30 | 20.58 | 4.31 | 7.45 | 1616.16 | 1549.33 | 1441.92 | 17.14 | 4.13 | 5.04 | 5.53 | -18.02 | -8.75 |
| LTTS | 33.34 | 32.10 | -7.93 | 4.06 | 28.56 | 31.02 | 29.81 | -1.88 | 3.96 | 2923.50 | 2979.50 | 2866.00 | 28.32 | 4.23 | 4.67 | 4.84 | -9.53 | -3.49 |
| PERSISTENT | 53.11 | 53.67 | -7.13 | 10.50 | 28.15 | 30.31 | 27.43 | 5.52 | 7.41 | 3778.21 | 3580.72 | 3333.59 | 31.10 | 22.80 | 21.23 | 24.19 | 7.35 | -12.20 |
| SHRIPISTON | 27.19 | 25.22 | -12.06 | 4.65 | 27.93 | 31.76 | 30.35 | 0.66 | 5.52 | 1023.20 | 1016.50 | 963.30 | 26.57 | 6.62 | 6.00 | 5.88 | 10.48 | 2.04 |
| BRITANNIA | 54.02 | 61.12 | 25.67 | -7.01 | 27.17 | 21.62 | 23.25 | 4.79 | 3.64 | 4752.17 | 4534.86 | 4375.57 | 51.91 | 14.88 | 15.02 | 15.58 | -0.92 | -3.61 |
| STYLAMIND | 20.23 | 26.40 | 22.51 | 33.80 | 27.16 | 22.17 | 16.57 | -7.33 | 3.33 | 270.96 | 292.40 | 282.98 | 27.03 | 2.04 | 2.77 | 2.79 | -26.14 | -0.91 |
| CRISIL | 43.89 | 45.76 | 12.57 | 7.32 | 26.41 | 23.46 | 21.86 | 8.09 | 3.67 | 911.24 | 843.02 | 813.18 | 35.63 | 7.67 | 7.82 | 8.07 | -1.84 | -3.18 |
| DIVISLAB | 59.12 | 64.69 | 26.74 | -17.81 | 25.97 | 20.49 | 24.93 | 12.66 | -6.77 | 2715.00 | 2410.00 | 2585.00 | 20.42 | 20.08 | 19.39 | 19.74 | 3.54 | -1.75 |
| FOSECOIND | 43.65 | 36.79 | -23.46 | -0.62 | 25.81 | 33.72 | 33.93 | -4.15 | 5.89 | 150.72 | 157.25 | 148.51 | 31.16 | 0.10 | 0.12 | 0.15 | -15.41 | -24.26 |
| VEEDOL | 14.77 | 13.22 | 6.39 | -17.58 | 25.63 | 24.09 | 29.23 | 5.60 | -0.85 | 537.73 | 509.23 | 513.62 | 21.99 | 1.17 | 1.37 | 1.14 | -14.67 | 20.02 |
| LICHSGFIN | 5.07 | 5.17 | 3.63 | -1.09 | 25.42 | 24.53 | 24.80 | 0.41 | -0.98 | 7208.92 | 7179.25 | 7250.16 | 8.93 | 20.36 | 20.17 | 20.26 | 0.92 | -0.43 |
| BBL | 28.63 | 21.66 | 1.30 | -44.60 | 24.98 | 24.66 | 44.51 | 1.84 | -24.91 | 473.44 | 464.90 | 619.10 | 9.60 | 3.57 | 3.67 | 3.63 | -2.78 | 1.03 |
| HAL | 40.42 | 33.30 | 20.64 | -65.20 | 24.96 | 20.69 | 59.46 | 37.55 | -64.82 | 6628.61 | 4819.01 | 13699.85 | 20.93 | 11.90 | 12.08 | 12.26 | -1.45 | -1.48 |
| KOTAKBANK | 4.13 | 4.36 | 10.15 | -0.09 | 24.75 | 22.47 | 22.49 | 1.79 | -0.29 | 17506.80 | 17198.74 | 17248.31 | 0.00 | 29.36 | 29.75 | 30.69 | -1.33 | -3.05 |
| KEI | 45.21 | 49.11 | 15.35 | 3.95 | 24.57 | 21.30 | 20.49 | 8.38 | 5.25 | 2954.70 | 2726.35 | 2590.32 | 21.16 | 25.48 | 25.83 | 26.59 | -1.32 | -2.87 |
| NAZARA | 2.84 | 7.92 | 215.78 | 3613.64 | 24.41 | 7.73 | -0.22 | 5.55 | -4.12 | 526.46 | 498.77 | 520.20 | 3.01 | 11.97 | 12.63 | 12.98 | -5.21 | -2.71 |
| FIEMIND | 23.57 | 26.99 | 10.71 | -2.28 | 24.19 | 21.85 | 22.36 | 9.60 | 2.44 | 712.02 | 649.64 | 634.15 | 28.00 | 6.94 | 7.19 | 4.68 | -3.59 | 53.71 |
| PRIVISCL | 29.36 | 41.47 | 51.67 | -6.93 | 24.04 | 15.85 | 17.03 | 21.46 | -8.92 | 678.71 | 558.81 | 613.55 | 16.43 | 1.64 | 1.33 | 1.47 | 23.27 | -9.72 |
| Symbol | Cmp | %ch | Low | Sl | Target | Rvol | Forwardpe | Pe | Rsi | Wrsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVNETEDUL | 162.09 | 0.36 | 159.75 | 138.86 | 195.48 | 0.73 | 5.22 | 9.87 | 65.78 | 61.35 | miscellaneous | printing & stationery | 21.93 | 14.84 | -0.00 | 0.10 | -0.01 | 0.10 | 1.46 |
| CEIGALL | 288.40 | 2.38 | 281.05 | 271.14 | 297.54 | 1.48 | 22.39 | 19.58 | 68.09 | 62.28 | realty | construction | 28.46 | -0.06 | 0.04 | 0.12 | -0.01 | 0.09 | 2.62 |
| STLTECH | 134.12 | 3.65 | 127.23 | 98.66 | 175.51 | 4.26 | -95.80 | -142.20 | 76.00 | 64.14 | industrials | cables - telephone | 30.42 | 26.87 | -0.04 | 0.82 | -0.06 | 0.76 | 5.42 |
| SMCGLOBAL | 86.07 | 10.02 | 76.82 | 70.05 | 90.51 | 6.02 | 14.74 | 11.80 | 60.19 | 59.55 | financials | finance & investments | 19.58 | 9.86 | 0.14 | 0.40 | 0.03 | 0.27 | 12.04 |
| Symbol | Cmp | %ch3 | Lch3 | Sl | Target | 3dhigh | Rvol | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDIACEM | 452.10 | 3.62 | -2.16 | 444.16 | 501.57 | 475.00 | 1.73 | -1255.83 | -129.18 | 53.55 | building materials | cement - south india | 28.15 | -1.61 | 0.17 | 0.35 | 0.11 | 0.29 | 4.90 | 437.00 |
| Symbol | Cmp | %ch4 | Lch4 | Target | 4dhigh | Rvol | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONWARDTEC | 316.85 | -0.75 | -10.33 | 440.13 | 355.00 | 5.95 | 17.60 | 16.04 | 73.73 | i.t | computers - software - medium / small | 27.65 | 4.80 | -0.05 | 0.16 | -0.11 | 0.08 | 7.49 | 323.75 |
| INDSWFTLAB | 122.14 | 10.71 | -5.77 | 133.33 | 124.80 | 1.44 | 26.10 | 3.31 | 66.12 | healthcare | pharmaceuticals - indian - bulk drugs & formln | 35.30 | 0.89 | -0.03 | 0.51 | -0.01 | 0.53 | 3.42 | 109.00 |
| GAEL | 128.42 | 2.49 | -8.18 | 150.51 | 143.80 | 2.84 | 22.30 | 30.32 | 55.08 | fmcg | miscellaneous | 30.27 | -7.32 | 0.15 | 0.14 | 0.17 | 0.17 | 8.11 | 127.29 |
| Symbol | Cmp | %ch5 | Lc5 | Sl | Target | 5dhigh | Rvol | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UJJIVANSFB | 63.08 | 1.42 | -12.80 | 61.23 | 74.31 | 66.30 | 2.01 | 16.43 | 25.59 | 71.04 | bank | banks - private sector | 31.62 | 0.82 | 0.36 | 0.42 | 0.31 | 0.36 | 5.90 | 61.73 |
| INDSWFTLAB | 122.14 | 10.04 | -6.33 | 106.81 | 135.40 | 124.80 | 3.80 | 26.10 | 3.31 | 67.47 | healthcare | pharmaceuticals - indian - bulk drugs & formln | 35.30 | 0.27 | -0.01 | 0.52 | -0.07 | 0.45 | 5.90 | 107.09 |
| JKTYRE | 536.05 | 6.89 | -4.18 | 501.79 | 558.72 | 555.50 | 0.81 | 16.59 | 27.98 | 61.49 | auto | tyres | 24.09 | -0.14 | 0.43 | 0.44 | 0.35 | 0.40 | 3.71 | 501.10 |
| AJANTPHARM | 2817.30 | 3.85 | -1.32 | 2658.83 | 3080.05 | 2889.00 | 1.49 | 32.15 | 34.75 | 58.19 | healthcare | pharmaceuticals - indian - formulations | 16.69 | 0.63 | -0.07 | 0.04 | -0.12 | 0.00 | 3.98 | 2675.50 |
| STYLAMIND | 2198.30 | 3.49 | -1.44 | 2145.79 | 2363.83 | 2290.00 | 0.54 | 20.23 | 26.40 | 54.79 | building materials | miscellaneous | 13.46 | 1.43 | 0.17 | 0.21 | 0.13 | 0.20 | 1.67 | 2176.50 |
| Symbol | Cmp | %ch7 | Lch7 | Sl | Target | 7dhigh | Rvol | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low | %ch3low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMFL | 447.20 | 9.54 | -7.75 | 402.96 | 449.58 | 455.15 | 0.31 | 32.59 | 22.67 | 57.59 | industrials | castings & forgings | 37.51 | -1.42 | 0.09 | 0.12 | 0.04 | 0.07 | 4.59 | 397.25 | 14.78 |
| MTARTECH | 3283.50 | 27.66 | -2.28 | 2527.37 | 3116.85 | 3448.90 | 1.32 | 72.77 | 164.34 | 61.51 | aerospace & defence | engineering | 21.27 | 0.42 | 0.67 | 0.60 | 0.58 | 0.50 | 6.44 | 2538.10 | 14.23 |
| MCX | 2410.40 | 4.32 | -20.23 | 2352.54 | 3097.91 | 2705.00 | 2.66 | 7.66 | 13.84 | 72.10 | financials | miscellaneous | 36.92 | 4.53 | 0.52 | 0.94 | 0.43 | 0.81 | 5.45 | 2459.00 | 14.13 |
| GRAPHITE | 622.95 | 2.44 | -13.15 | 627.79 | 736.18 | 677.90 | 1.32 | 39.83 | 51.73 | 61.40 | industrials | electrodes - graphites | 20.82 | -0.09 | 0.11 | 0.32 | 0.06 | 0.25 | 5.50 | 627.25 | 9.91 |
| CRAFTSMAN | 7836.00 | 5.66 | -9.00 | 7509.48 | 8621.04 | 8220.00 | 2.28 | 42.29 | 50.70 | 56.57 | auto | auto ancillaries | 19.08 | -0.24 | 0.11 | 0.43 | 0.11 | 0.40 | 3.85 | 7491.50 | 9.22 |
| GESHIP | 1266.10 | 9.53 | -4.14 | 1089.40 | 1375.81 | 1285.40 | 2.82 | 5.56 | 7.82 | 65.58 | transportation | shipping | 15.21 | 2.61 | 0.13 | 0.17 | 0.09 | 0.11 | 4.99 | 1117.80 | 8.94 |
| CUB | 293.65 | 10.50 | -7.43 | 269.21 | 343.87 | 324.10 | 0.55 | 16.39 | 17.25 | 59.06 | bank | banks - private sector | 20.39 | 5.03 | 0.32 | 0.46 | 0.27 | 0.42 | 3.73 | 282.75 | 8.61 |
| TMB | 643.60 | 15.60 | -0.52 | 561.73 | 596.48 | 660.70 | 1.26 | 8.02 | 8.13 | 62.86 | bank | banks - private sector | 28.97 | -0.14 | 0.17 | 0.23 | 0.14 | 0.20 | 1.89 | 560.95 | 4.86 |
| Symbol | Cmp | %ch | Low3 | Initialatr1.5sl | Sl | Target | 0dhigh | Rvol | Forwardpe | Pe | Rsi | Wrsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | %chhigh | %chsl | Atr% | %ch3low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | 30.31 | 1.51 | 28.65 | 28.84 | 28.52 | 33.88 | 30.71 | 1.05 | 31.57 | 59.72 | 68.06 | 83.64 | textiles | textiles - products | 39.92 | 1.52 | 0.57 | 1.01 | 0.55 | 0.98 | 6.59 | 6.26 | 4.10 | 5.79 |
| Symbol | Cmp | %ch1 | Lch1 | Sl | Target | 1dhigh | Rvol | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low | Atr% | %ch3low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | 30.31 | 2.85 | -0.37 | 28.42 | 32.85 | 30.71 | 0.95 | 31.57 | 59.72 | 64.54 | textiles | textiles - products | 40.10 | 1.38 | 0.56 | 0.97 | 0.47 | 0.91 | 3.64 | 28.81 | 4.31 | 23.03 |
| SAIL | 158.50 | 1.72 | -3.18 | 150.69 | 172.31 | 160.00 | 0.94 | 43.54 | 23.30 | 61.91 | metals & mining | steel - large | 29.07 | 2.27 | 0.17 | 0.19 | 0.13 | 0.17 | 2.06 | 154.11 | 4.31 | 11.32 |
| ONGC | 269.20 | 1.31 | -0.36 | 256.51 | 293.94 | 270.45 | 2.16 | 7.84 | 9.19 | 63.06 | energy | oil drilling / allied services | 30.66 | 0.60 | 0.05 | 0.05 | 0.00 | 0.01 | 3.45 | 258.05 | 3.92 | 7.82 |
| J&KBANK | 104.06 | -0.02 | -1.95 | 102.33 | 112.12 | 105.70 | 1.20 | 4.93 | 5.42 | 56.27 | bank | banks - private sector | 13.20 | 0.17 | -0.04 | 0.01 | -0.07 | -0.01 | 2.80 | 102.50 | 3.16 | 6.86 |
| CEIGALL | 288.40 | 2.95 | -0.23 | 271.14 | 307.61 | 290.00 | 0.73 | 22.39 | 19.58 | 63.23 | realty | construction | 27.33 | 0.10 | -0.00 | 0.08 | -0.06 | 0.05 | 3.80 | 271.40 | 3.33 | 5.07 |
| Symbol | Cmp | %ch7 | Lch5 | Sl | Target | 7dhigh | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low | %chsl | %chslatr | Atr% | %ch3low | Bollingerbandwidth |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOBEAN | 840.15 | 5.32 | -12.67 | 823.61 | 951.29 | 934.65 | 26.39 | 27.86 | 55.64 | i.t | computers - software - medium / small | 36.09 | -9.58 | 0.31 | 1.28 | 0.19 | 0.90 | 19.17 | 744.70 | 7.75 | -12.16 | 10.07 | 21.74 | 20.95 |
| MTARTECH | 3283.50 | 27.66 | -2.28 | 2527.37 | 2875.83 | 3448.90 | 72.77 | 164.34 | 61.51 | aerospace & defence | engineering | 21.27 | 0.42 | 0.67 | 0.60 | 0.58 | 0.50 | 6.44 | 2538.10 | 6.89 | -4.88 | 5.10 | 14.23 | 9.96 |
| BHAGYANGR | 168.49 | 9.88 | -9.56 | 165.03 | 186.27 | 193.00 | 10.50 | 15.29 | 61.38 | power & utilities | power generation and supply | 18.98 | 6.44 | 0.62 | 1.25 | 0.53 | 1.15 | 0.00 | 175.65 | 6.44 | -3.16 | 5.69 | 11.86 | 21.91 |
| GRAPHITE | 622.95 | 2.44 | -13.15 | 627.79 | 695.71 | 677.90 | 39.83 | 51.73 | 61.40 | industrials | electrodes - graphites | 20.82 | -0.09 | 0.11 | 0.32 | 0.06 | 0.25 | 5.50 | 627.25 | 5.41 | -4.65 | 4.75 | 9.91 | 15.17 |
| CRAFTSMAN | 7836.00 | 5.66 | -9.00 | 7509.48 | 8050.52 | 8220.00 | 42.29 | 50.70 | 56.57 | auto | auto ancillaries | 19.08 | -0.24 | 0.11 | 0.43 | 0.11 | 0.40 | 3.85 | 7491.50 | 3.60 | -2.93 | 4.26 | 9.22 | 9.30 |
| CUB | 293.65 | 10.50 | -7.43 | 269.21 | 317.39 | 324.10 | 16.39 | 17.25 | 59.06 | bank | banks - private sector | 20.39 | 5.03 | 0.32 | 0.46 | 0.27 | 0.42 | 3.73 | 282.75 | 8.95 | -3.68 | 3.95 | 8.61 | 7.35 |
| PFC | 415.00 | 9.75 | -3.41 | 365.61 | 400.49 | 420.40 | 5.96 | 5.53 | 61.81 | financials | finance - term-lending institutions | 21.27 | -0.95 | -0.14 | -0.11 | -0.18 | -0.16 | 5.77 | 362.15 | 4.77 | -4.01 | 2.99 | 7.43 | 7.74 |
| COALINDIA | 431.85 | 3.94 | -6.99 | 426.97 | 461.13 | 461.55 | 15.27 | 8.59 | 67.75 | metals & mining | mining / minerals / metals | 39.25 | -1.26 | 0.07 | 0.06 | 0.02 | 0.01 | 5.32 | 421.60 | 4.00 | -3.49 | 2.75 | 6.90 | 9.59 |
| PETRONET | 298.85 | 4.03 | -3.60 | 278.10 | 303.20 | 302.35 | 13.49 | 12.20 | 60.26 | energy | miscellaneous | 18.21 | -0.72 | -0.09 | -0.12 | -0.16 | -0.16 | 5.27 | 276.10 | 4.51 | -3.62 | 2.84 | 6.54 | 5.80 |
| UNIONBANK | 177.92 | 0.78 | -9.25 | 175.38 | 188.48 | 183.34 | 6.69 | 7.10 | 70.84 | bank | banks - public sector | 35.87 | -0.07 | 0.26 | 0.32 | 0.20 | 0.28 | 3.81 | 175.25 | 3.74 | -3.22 | 3.30 | 5.93 | 12.94 |
| TMB | 643.60 | 15.60 | -0.52 | 561.73 | 581.37 | 660.70 | 8.02 | 8.13 | 62.86 | bank | banks - private sector | 28.97 | -0.14 | 0.17 | 0.23 | 0.14 | 0.20 | 1.89 | 560.95 | 1.75 | -2.31 | 3.33 | 4.86 | 9.70 |
| CANBK | 148.29 | 1.93 | -12.51 | 151.86 | 163.62 | 160.79 | 6.40 | 7.28 | 60.56 | bank | banks - public sector | 17.45 | 0.30 | 0.32 | 0.41 | 0.28 | 0.39 | 3.57 | 152.31 | 3.87 | -3.00 | 2.89 | 4.52 | 4.22 |
| MUTHOOTFIN | 3578.80 | 4.90 | -13.78 | 3871.19 | 4039.81 | 4149.50 | 14.84 | 20.37 | 59.53 | financials | finance & investments | 18.36 | 0.74 | 0.39 | 0.82 | 0.34 | 0.78 | 1.42 | 3900.00 | 2.18 | -1.67 | 2.61 | 4.18 | 3.66 |
| BANKBARODA | 290.45 | 1.00 | -11.66 | 302.17 | 310.23 | 309.25 | 6.90 | 7.73 | 56.92 | bank | banks - public sector | 19.08 | -0.57 | 0.16 | 0.25 | 0.15 | 0.23 | 1.91 | 300.45 | 1.33 | -2.21 | 2.54 | 3.94 | 5.48 |
| SBIN | 1073.50 | 2.47 | -7.07 | 1039.23 | 1087.77 | 1089.80 | 11.77 | 11.92 | 69.35 | bank | banks - public sector | 44.44 | 0.47 | 0.23 | 0.30 | 0.21 | 0.29 | 1.85 | 1044.15 | 2.34 | -1.69 | 1.85 | 3.70 | 6.31 |
| NTPC | 367.00 | 6.51 | -3.03 | 342.66 | 353.44 | 370.70 | 16.21 | 14.73 | 60.01 | power & utilities | power generation and supply | 26.39 | 0.59 | -0.04 | -0.02 | -0.05 | -0.03 | 0.97 | 344.70 | 1.57 | -0.81 | 2.27 | 3.56 | 6.73 |
| Symbol | Cmp | %ch7 | Lch5 | Sl | Target | 7dhigh | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chylow | Srs | Ars | Srsy | Arsy | Lc | Low | %chsl | %chslatr | Atr% | %ch3low | Bollingerbandwidth |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTARTECH | 3283.50 | 27.66 | -2.28 | 2527.37 | 2875.83 | 3448.90 | 72.77 | 164.34 | 61.51 | aerospace & defence | engineering | 21.27 | 0.42 | 0.67 | 0.60 | 0.58 | 0.50 | 6.44 | 2538.10 | 6.89 | -4.88 | 5.10 | 14.23 | 9.96 |
| BHAGYANGR | 168.49 | 9.88 | -9.56 | 165.03 | 186.27 | 193.00 | 10.50 | 15.29 | 61.38 | power & utilities | power generation and supply | 18.98 | 6.44 | 0.62 | 1.25 | 0.53 | 1.15 | 0.00 | 175.65 | 6.44 | -3.16 | 5.69 | 11.86 | 21.91 |
| GRAPHITE | 622.95 | 2.44 | -13.15 | 627.79 | 695.71 | 677.90 | 39.83 | 51.73 | 61.40 | industrials | electrodes - graphites | 20.82 | -0.09 | 0.11 | 0.32 | 0.06 | 0.25 | 5.50 | 627.25 | 5.41 | -4.65 | 4.75 | 9.91 | 15.17 |
| CRAFTSMAN | 7836.00 | 5.66 | -9.00 | 7509.48 | 8050.52 | 8220.00 | 42.29 | 50.70 | 56.57 | auto | auto ancillaries | 19.08 | -0.24 | 0.11 | 0.43 | 0.11 | 0.40 | 3.85 | 7491.50 | 3.60 | -2.93 | 4.26 | 9.22 | 9.30 |
| CUB | 293.65 | 10.50 | -7.43 | 269.21 | 317.39 | 324.10 | 16.39 | 17.25 | 59.06 | bank | banks - private sector | 20.39 | 5.03 | 0.32 | 0.46 | 0.27 | 0.42 | 3.73 | 282.75 | 8.95 | -3.68 | 3.95 | 8.61 | 7.35 |
| PFC | 415.00 | 9.75 | -3.41 | 365.61 | 400.49 | 420.40 | 5.96 | 5.53 | 61.81 | financials | finance - term-lending institutions | 21.27 | -0.95 | -0.14 | -0.11 | -0.18 | -0.16 | 5.77 | 362.15 | 4.77 | -4.01 | 2.99 | 7.43 | 7.74 |
| COALINDIA | 431.85 | 3.94 | -6.99 | 426.97 | 461.13 | 461.55 | 15.27 | 8.59 | 67.75 | metals & mining | mining / minerals / metals | 39.25 | -1.26 | 0.07 | 0.06 | 0.02 | 0.01 | 5.32 | 421.60 | 4.00 | -3.49 | 2.75 | 6.90 | 9.59 |
| PETRONET | 298.85 | 4.03 | -3.60 | 278.10 | 303.20 | 302.35 | 13.49 | 12.20 | 60.26 | energy | miscellaneous | 18.21 | -0.72 | -0.09 | -0.12 | -0.16 | -0.16 | 5.27 | 276.10 | 4.51 | -3.62 | 2.84 | 6.54 | 5.80 |
| TMB | 643.60 | 15.60 | -0.52 | 561.73 | 581.37 | 660.70 | 8.02 | 8.13 | 62.86 | bank | banks - private sector | 28.97 | -0.14 | 0.17 | 0.23 | 0.14 | 0.20 | 1.89 | 560.95 | 1.75 | -2.31 | 3.33 | 4.86 | 9.70 |
| CANBK | 148.29 | 1.93 | -12.51 | 151.86 | 163.62 | 160.79 | 6.40 | 7.28 | 60.56 | bank | banks - public sector | 17.45 | 0.30 | 0.32 | 0.41 | 0.28 | 0.39 | 3.57 | 152.31 | 3.87 | -3.00 | 2.89 | 4.52 | 4.22 |
| MUTHOOTFIN | 3578.80 | 4.90 | -13.78 | 3871.19 | 4039.81 | 4149.50 | 14.84 | 20.37 | 59.53 | financials | finance & investments | 18.36 | 0.74 | 0.39 | 0.82 | 0.34 | 0.78 | 1.42 | 3900.00 | 2.18 | -1.67 | 2.61 | 4.18 | 3.66 |
| NTPC | 367.00 | 6.51 | -3.03 | 342.66 | 353.44 | 370.70 | 16.21 | 14.73 | 60.01 | power & utilities | power generation and supply | 26.39 | 0.59 | -0.04 | -0.02 | -0.05 | -0.03 | 0.97 | 344.70 | 1.57 | -0.81 | 2.27 | 3.56 | 6.73 |
| Date | 4.5r | 4.5chg | 20r | 20chg | 50r | 50chg | 52wh | 52wl | 4.5 | 4.51 | 10sma | 10sma1 | 20sma | 20sma1 | 50sma | 50sma1 | 200sma | 200sma1 | Totalstocks |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5th Feb | 77.27 | -82.11 | 131.36 | -13.76 | 50.38 | -10.35 | 0.95 | 1.49 | 3.24 | 4.20 | 71.73 | 28.20 | 56.58 | 43.08 | 32.89 | 65.28 | 28.84 | 63.03 | 2621.00 |
| 4th Feb | 433.33 | -82.16 | 152.52 | 60.32 | 56.24 | 32.05 | 1.07 | 1.30 | 10.90 | 2.52 | 80.14 | 19.71 | 60.01 | 39.34 | 35.23 | 62.64 | 29.43 | 62.18 | 2623.00 |
| 3rd Feb | 2429.17 | 2656.69 | 95.13 | 292.31 | 42.59 | 101.34 | 2.33 | 1.60 | 22.23 | 0.92 | 74.42 | 25.31 | 48.46 | 50.93 | 29.24 | 68.66 | 28.86 | 62.75 | 2623.00 |
| 2nd Feb | 85.58 | 145.45 | 24.43 | 9.09 | 21.38 | 5.25 | 0.30 | 8.01 | 3.38 | 3.95 | 39.99 | 59.78 | 19.52 | 79.91 | 17.24 | 80.63 | 21.99 | 69.62 | 2633.00 |
| 1st Feb | 35.80 | -78.27 | 22.25 | -34.17 | 20.18 | -28.74 | 0.69 | 4.99 | 3.50 | 9.79 | 37.75 | 61.94 | 18.10 | 81.33 | 16.42 | 81.37 | 20.88 | 70.67 | 2625.00 |
| 30th Jan | 170.43 | -12.70 | 33.92 | 34.18 | 28.28 | 15.73 | 0.84 | 5.42 | 7.49 | 4.39 | 49.77 | 49.85 | 25.17 | 74.22 | 21.54 | 76.17 | 25.86 | 65.62 | 2618.00 |
| 29th Jan | 195.24 | -85.02 | 25.25 | 1.20 | 24.42 | 3.21 | 3.21 | 5.61 | 6.26 | 3.21 | 37.48 | 62.06 | 20.04 | 79.35 | 19.16 | 78.47 | 24.92 | 66.56 | 2620.00 |
| 28th Jan | 1303.23 | 1079.64 | 24.96 | 73.00 | 23.67 | 42.86 | 2.10 | 4.28 | 15.43 | 1.18 | 35.74 | 63.80 | 19.85 | 79.53 | 18.67 | 78.89 | 24.48 | 66.93 | 2619.00 |
| 27th Jan | 101.75 | 265.46 | 14.62 | 4.64 | 16.80 | 3.15 | 1.33 | 16.03 | 4.40 | 4.32 | 16.83 | 82.68 | 12.66 | 86.62 | 14.03 | 83.47 | 21.19 | 70.28 | 2638.00 |
| 23rd Jan | 28.98 | -90.56 | 13.83 | -22.07 | 16.10 | -18.59 | 0.80 | 9.92 | 2.71 | 9.35 | 14.54 | 84.89 | 12.06 | 87.21 | 13.51 | 83.93 | 21.18 | 70.27 | 2620.00 |
| 22nd Jan | 307.04 | 781.08 | 17.73 | 59.02 | 19.77 | 31.99 | 0.88 | 4.35 | 8.32 | 2.71 | 19.84 | 79.51 | 14.96 | 84.36 | 16.06 | 81.27 | 24.27 | 67.11 | 2621.00 |
| 21st Jan | 34.85 | 352.06 | 11.15 | -9.79 | 14.98 | -13.18 | 1.34 | 21.33 | 2.63 | 7.55 | 9.61 | 89.85 | 9.96 | 89.32 | 12.67 | 84.59 | 22.01 | 69.40 | 2621.00 |
| 20th Jan | 7.71 | -82.21 | 12.36 | -49.23 | 17.25 | -39.63 | 1.64 | 18.02 | 1.37 | 17.82 | 9.81 | 89.69 | 10.92 | 88.32 | 14.31 | 82.98 | 23.63 | 67.82 | 2620.00 |
| 19th Jan | 39.69 | -70.70 | 24.42 | -22.94 | 28.75 | -13.21 | 2.01 | 11.00 | 1.97 | 4.97 | 18.05 | 81.49 | 19.49 | 79.83 | 21.73 | 75.58 | 29.05 | 62.53 | 2637.00 |
| 16th Jan | 158.49 | -49.22 | 31.58 | -1.15 | 32.79 | -7.05 | 1.99 | 5.89 | 3.21 | 2.03 | 21.79 | 77.83 | 23.82 | 75.42 | 24.04 | 73.32 | 30.43 | 61.12 | 2616.00 |
| 14th Jan | 321.88 | 36.32 | 31.98 | 8.39 | 35.34 | 7.19 | 1.99 | 4.98 | 3.94 | 1.22 | 19.33 | 80.29 | 24.03 | 75.16 | 25.41 | 71.91 | 31.50 | 60.01 | 2613.00 |
| 13th Jan | 236.11 | 224.65 | 29.47 | 5.01 | 32.93 | 5.78 | 1.53 | 4.59 | 3.25 | 1.38 | 17.11 | 82.59 | 22.58 | 76.62 | 24.11 | 73.21 | 31.11 | 60.43 | 2613.00 |
| 12th Jan | 67.92 | 257.91 | 28.12 | -7.92 | 31.38 | -3.96 | 1.26 | 12.22 | 2.74 | 4.04 | 15.26 | 84.32 | 21.77 | 77.43 | 23.26 | 74.11 | 31.02 | 60.56 | 2627.00 |
| 9th Jan | 17.97 | 43.75 | 30.46 | -45.13 | 32.46 | -31.12 | 0.54 | 8.04 | 0.88 | 4.90 | 16.01 | 83.49 | 23.13 | 75.95 | 23.86 | 73.50 | 32.06 | 59.40 | 2611.00 |
| 8th Jan | 13.10 | -96.24 | 55.57 | -53.30 | 47.19 | -34.97 | 1.19 | 3.98 | 0.84 | 6.44 | 26.78 | 72.84 | 35.36 | 63.64 | 31.23 | 66.17 | 34.33 | 57.20 | 2610.00 |
| 7th Jan | 339.29 | 111.36 | 118.97 | 2.82 | 72.59 | 7.75 | 3.22 | 2.22 | 3.64 | 1.07 | 51.11 | 48.55 | 53.79 | 45.21 | 40.96 | 56.43 | 38.55 | 52.91 | 2612.00 |
| 6th Jan | 160.53 | -3.68 | 115.72 | -23.18 | 67.35 | -7.80 | 3.52 | 2.26 | 2.34 | 1.46 | 48.05 | 51.49 | 53.03 | 45.82 | 39.20 | 58.20 | 38.01 | 53.41 | 2610.00 |
| 5th Jan | 135.00 | -72.58 | 149.33 | -27.26 | 73.04 | 0.90 | 5.02 | 1.79 | 3.08 | 2.28 | 55.59 | 43.95 | 59.21 | 39.65 | 41.13 | 56.32 | 38.66 | 52.93 | 2628.00 |
| 2nd Jan | 741.18 | 116.93 | 206.42 | 64.10 | 72.32 | 22.89 | 4.11 | 1.00 | 4.83 | 0.65 | 67.19 | 32.23 | 66.62 | 32.27 | 40.91 | 56.56 | 39.26 | 52.15 | 2606.00 |
| 1st Jan | 328.00 | -10.26 | 125.72 | -2.11 | 58.76 | 4.09 | 2.22 | 1.19 | 3.14 | 0.96 | 54.75 | 44.75 | 55.06 | 43.79 | 36.09 | 61.42 | 37.47 | 53.95 | 2610.00 |
| 31st Dec | 350.00 | 130.26 | 128.48 | 94.04 | 56.31 | 31.63 | 2.07 | 1.61 | 4.03 | 1.15 | 56.73 | 42.62 | 55.54 | 43.23 | 35.10 | 62.33 | 37.32 | 54.05 | 2607.00 |
| 30th Dec | 152.00 | 88.07 | 66.19 | -0.68 | 42.66 | -0.30 | 1.31 | 3.61 | 2.92 | 1.92 | 38.10 | 61.25 | 39.32 | 59.41 | 29.15 | 68.32 | 35.25 | 56.14 | 2604.00 |
| 29th Dec | 76.83 | -58.77 | 66.95 | -29.99 | 43.12 | -15.51 | 2.06 | 3.08 | 2.40 | 3.12 | 39.07 | 60.28 | 39.64 | 59.22 | 29.36 | 68.09 | 36.21 | 55.29 | 2626.00 |
| 26th Dec | 213.51 | -43.95 | 95.37 | -15.20 | 50.98 | -4.51 | 1.80 | 1.53 | 3.03 | 1.42 | 53.59 | 45.76 | 48.18 | 50.52 | 32.83 | 64.40 | 37.67 | 53.78 | 2607.00 |
| 24th Dec | 363.64 | 4.49 | 112.39 | -4.98 | 53.33 | -0.99 | 2.69 | 1.15 | 3.07 | 0.84 | 62.55 | 36.57 | 52.23 | 46.47 | 33.81 | 63.39 | 38.22 | 53.22 | 2606.00 |
| 23rd Dec | 348.00 | -53.91 | 118.45 | 20.41 | 53.98 | 9.51 | 2.57 | 0.73 | 3.34 | 0.96 | 68.35 | 30.84 | 53.43 | 45.11 | 34.06 | 63.10 | 38.67 | 52.78 | 2607.00 |
| 22nd Dec | 588.46 | 54.86 | 98.39 | 86.85 | 49.38 | 23.06 | 2.40 | 1.18 | 5.83 | 0.99 | 66.30 | 32.75 | 48.88 | 49.68 | 32.14 | 65.08 | 37.93 | 53.60 | 2623.00 |
| 19th Dec | 454.17 | 238.70 | 52.56 | 63.48 | 39.78 | 30.66 | 1.19 | 2.84 | 4.19 | 0.92 | 53.42 | 45.73 | 33.97 | 64.64 | 27.67 | 69.56 | 36.32 | 55.23 | 2602.00 |
| 18th Dec | 134.09 | 124.46 | 32.06 | -1.36 | 30.51 | -8.18 | 1.35 | 5.73 | 2.27 | 1.69 | 29.59 | 69.60 | 23.97 | 74.76 | 22.74 | 74.53 | 34.28 | 57.33 | 2599.00 |
| 17th Dec | 58.97 | -45.84 | 32.59 | -19.42 | 33.25 | -12.37 | 1.19 | 3.81 | 1.77 | 3.00 | 31.99 | 67.24 | 24.26 | 74.43 | 24.26 | 72.97 | 35.22 | 56.40 | 2601.00 |
| 16th Dec | 108.89 | -66.67 | 40.45 | -22.28 | 37.94 | -10.89 | 0.65 | 2.23 | 1.88 | 1.73 | 39.88 | 59.23 | 28.42 | 70.27 | 26.73 | 70.46 | 36.12 | 55.50 | 2600.00 |
| 15th Dec | 297.14 | -40.57 | 52.27 | 14.02 | 42.84 | -0.56 | 2.02 | 2.02 | 3.97 | 1.34 | 52.02 | 47.17 | 33.84 | 64.74 | 29.14 | 68.03 | 37.17 | 54.51 | 2618.00 |
| 12th Dec | 576.19 | 56.05 | 45.60 | 54.44 | 42.74 | 18.04 | 1.65 | 1.27 | 4.66 | 0.81 | 45.98 | 53.37 | 30.90 | 67.76 | 29.13 | 68.14 | 36.86 | 54.87 | 2599.00 |
| 11th Dec | 369.23 | 115.38 | 29.44 | 39.70 | 36.12 | 20.06 | 0.73 | 2.43 | 3.70 | 1.00 | 27.58 | 71.76 | 22.46 | 76.27 | 25.81 | 71.46 | 35.44 | 56.39 | 2596.00 |
| 10th Dec | 171.43 | -68.94 | 21.13 | -10.35 | 30.15 | -9.98 | 0.69 | 1.58 | 2.77 | 1.62 | 20.46 | 78.96 | 17.23 | 81.50 | 22.50 | 74.64 | 34.95 | 56.88 | 2595.00 |
| 9th Dec | 555.56 | 4638.56 | 23.62 | 20.94 | 33.47 | 6.95 | 0.50 | 11.57 | 5.79 | 1.04 | 19.91 | 79.48 | 18.87 | 79.86 | 24.38 | 72.84 | 35.80 | 56.17 | 2592.00 |
| 8th Dec | 12.93 | -88.58 | 19.83 | -48.93 | 31.72 | -30.44 | 1.53 | 11.24 | 1.46 | 11.28 | 14.43 | 84.92 | 16.35 | 82.43 | 23.41 | 73.79 | 33.96 | 58.10 | 2606.00 |
| 5th Dec | 120.41 | 10.16 | 38.59 | 9.46 | 45.21 | 0.07 | 1.27 | 6.41 | 2.28 | 1.89 | 30.99 | 68.35 | 27.48 | 71.21 | 30.22 | 66.85 | 37.94 | 53.92 | 2591.00 |
| 4th Dec | 106.82 | 216.00 | 35.26 | -0.11 | 45.18 | 0.50 | 0.66 | 5.09 | 1.81 | 1.70 | 28.71 | 70.51 | 25.70 | 72.91 | 30.18 | 66.81 | 38.60 | 53.26 | 2591.00 |
| 3rd Dec | 33.80 | -56.54 | 35.35 | -26.23 | 45.01 | -12.72 | 0.77 | 5.60 | 0.93 | 2.74 | 27.40 | 71.79 | 25.74 | 72.83 | 30.10 | 66.89 | 38.98 | 52.91 | 2591.00 |
| 2nd Dec | 77.78 | -51.72 | 47.91 | -9.44 | 51.57 | -6.29 | 1.58 | 4.44 | 1.62 | 2.08 | 34.90 | 64.29 | 31.93 | 66.64 | 33.01 | 64.02 | 40.27 | 51.66 | 2590.00 |
| 1st Dec | 150.85 | -27.30 | 53.07 | -5.15 | 55.47 | -0.81 | 3.49 | 3.41 | 3.41 | 2.26 | 41.64 | 57.44 | 34.16 | 64.38 | 34.62 | 62.42 | 40.91 | 51.07 | 2608.00 |
| 28th Nov | 250.00 | 20.13 | 55.54 | 2.44 | 55.21 | 4.29 | 1.90 | 2.48 | 3.10 | 1.24 | 41.80 | 57.35 | 35.21 | 63.40 | 34.51 | 62.50 | 40.95 | 50.91 | 2579.00 |
| 27th Nov | 211.11 | -54.35 | 54.34 | 2.15 | 53.15 | -4.12 | 2.87 | 1.71 | 2.95 | 1.40 | 39.42 | 59.61 | 34.73 | 63.91 | 33.64 | 63.29 | 41.63 | 50.19 | 2580.00 |
| 26th Nov | 462.50 | 89.20 | 53.19 | 50.45 | 55.44 | 23.47 | 1.63 | 2.25 | 4.31 | 0.93 | 38.99 | 60.19 | 34.29 | 64.47 | 34.64 | 62.49 | 41.83 | 50.10 | 2575.00 |
| 25th Nov | 240.54 | 729.62 | 35.27 | 8.57 | 44.79 | 3.33 | 1.01 | 5.71 | 3.46 | 1.44 | 20.59 | 78.55 | 25.76 | 73.04 | 30.07 | 67.13 | 39.32 | 52.64 | 2574.00 |
| 24th Nov | 29.38 | -64.41 | 32.97 | -24.17 | 43.84 | -14.69 | 1.20 | 7.29 | 2.01 | 6.83 | 18.90 | 80.25 | 24.54 | 74.42 | 29.63 | 67.59 | 38.85 | 53.20 | 2592.00 |
| 21st Nov | 81.36 | -43.79 | 42.87 | -23.47 | 50.85 | -19.36 | 0.90 | 4.67 | 1.87 | 2.30 | 25.39 | 73.87 | 29.71 | 69.31 | 32.79 | 64.49 | 41.36 | 50.74 | 2568.00 |
| 20th Nov | 144.74 | 28.13 | 56.04 | -2.52 | 63.19 | -1.14 | 2.88 | 3.46 | 2.14 | 1.48 | 37.06 | 62.16 | 35.58 | 63.49 | 37.68 | 59.63 | 43.75 | 48.38 | 2569.00 |
| 19th Nov | 112.96 | 17.23 | 57.43 | 1.89 | 63.85 | -0.84 | 2.07 | 3.55 | 2.38 | 2.10 | 38.97 | 60.21 | 36.17 | 62.98 | 37.92 | 59.39 | 44.08 | 48.13 | 2566.00 |
| 18th Nov | 96.36 | -45.74 | 56.42 | -25.58 | 64.45 | -11.04 | 2.11 | 3.35 | 2.07 | 2.14 | 38.56 | 60.66 | 35.79 | 63.43 | 38.17 | 59.22 | 44.02 | 48.19 | 2565.00 |
| 17th Nov | 170.83 | 0.79 | 76.24 | 11.53 | 72.89 | 6.90 | 3.63 | 3.05 | 4.76 | 2.78 | 46.52 | 52.75 | 42.92 | 56.30 | 41.07 | 56.34 | 46.33 | 45.98 | 2586.00 |
| 14th Nov | 170.37 | 24.81 | 68.06 | 1.08 | 67.65 | -2.92 | 1.33 | 2.62 | 3.59 | 2.11 | 41.96 | 57.34 | 40.16 | 59.02 | 39.27 | 58.04 | 45.63 | 46.64 | 2562.00 |
| 13th Nov | 136.51 | -58.17 | 67.22 | -6.32 | 69.69 | -4.52 | 2.07 | 2.27 | 3.36 | 2.46 | 40.97 | 58.48 | 39.84 | 59.27 | 39.99 | 57.39 | 45.78 | 46.60 | 2558.00 |
| 12th Nov | 326.32 | 167.34 | 71.68 | 31.79 | 72.92 | 11.22 | 2.07 | 1.80 | 4.85 | 1.49 | 42.23 | 57.38 | 41.41 | 57.77 | 41.10 | 56.36 | 46.42 | 45.99 | 2555.00 |
| 11th Nov | 123.53 | 32.44 | 54.63 | 12.16 | 65.82 | -0.07 | 1.33 | 4.07 | 3.29 | 2.66 | 31.36 | 68.28 | 35.04 | 64.14 | 38.72 | 58.82 | 44.43 | 48.06 | 2557.00 |
| 10th Nov | 94.55 | -33.51 | 49.18 | 1.25 | 66.40 | 0.93 | 2.09 | 4.03 | 4.03 | 4.26 | 28.80 | 70.81 | 32.67 | 66.43 | 38.91 | 58.60 | 44.96 | 47.60 | 2580.00 |
| 7th Nov | 154.55 | 397.36 | 48.13 | 7.84 | 65.30 | -0.40 | 1.25 | 4.50 | 3.33 | 2.15 | 26.31 | 73.34 | 32.22 | 66.95 | 38.53 | 59.01 | 45.46 | 47.06 | 2554.00 |
| 6th Nov | 31.64 | -75.26 | 44.71 | -43.92 | 65.67 | -26.61 | 1.57 | 3.76 | 2.19 | 6.93 | 23.54 | 76.26 | 30.63 | 68.51 | 38.58 | 58.75 | 45.24 | 47.32 | 2553.00 |
| 4th Nov | 125.00 | -45.97 | 79.67 | -32.01 | 89.41 | -15.69 | 1.96 | 1.80 | 2.15 | 1.72 | 35.41 | 64.39 | 43.91 | 55.11 | 45.99 | 51.43 | 49.28 | 43.24 | 2553.00 |
| 3rd Nov | 201.64 | 44.93 | 117.04 | 18.05 | 106.00 | 9.00 | 3.19 | 1.44 | 4.78 | 2.37 | 47.92 | 51.85 | 53.40 | 45.63 | 50.14 | 47.30 | 50.91 | 41.62 | 2573.00 |
| 31st Oct | 163.89 | -22.74 | 99.13 | -17.86 | 97.37 | -10.12 | 2.24 | 1.18 | 2.32 | 1.41 | 43.75 | 55.85 | 49.25 | 49.69 | 48.04 | 49.33 | 50.08 | 42.30 | 2546.00 |
| 30th Oct | 215.15 | -35.08 | 120.75 | -9.60 | 108.41 | -1.37 | 2.32 | 0.86 | 2.79 | 1.30 | 53.61 | 45.84 | 54.12 | 44.82 | 50.59 | 46.66 | 50.59 | 41.80 | 2548.00 |
| 29th Oct | 334.29 | 107.34 | 133.58 | 25.14 | 109.92 | 15.56 | 2.87 | 1.02 | 4.59 | 1.37 | 60.27 | 39.07 | 56.54 | 42.32 | 50.92 | 46.33 | 50.88 | 41.50 | 2547.00 |
| 28th Oct | 163.27 | -3.45 | 106.99 | -3.90 | 95.35 | -2.07 | 2.54 | 1.02 | 3.13 | 1.92 | 52.00 | 47.30 | 50.94 | 47.61 | 47.42 | 49.73 | 49.18 | 43.15 | 2554.00 |
| 27th Oct | 144.78 | 17.20 | 110.60 | 1.18 | 96.86 | 0.32 | 2.68 | 1.01 | 3.76 | 2.60 | 56.05 | 43.17 | 51.78 | 46.82 | 47.79 | 49.34 | 49.57 | 42.90 | 2578.00 |
| 24th Oct | 143.90 | -22.21 | 109.83 | -9.81 | 96.75 | -7.96 | 1.45 | 0.59 | 2.31 | 1.60 | 53.03 | 46.07 | 51.54 | 46.93 | 47.75 | 49.35 | 49.16 | 43.18 | 2557.00 |
| 23rd Oct | 185.00 | -88.72 | 121.78 | 0.72 | 105.12 | 1.30 | 3.88 | 0.47 | 4.35 | 2.35 | 59.55 | 39.78 | 54.07 | 44.40 | 49.80 | 47.38 | 49.14 | 43.27 | 2554.00 |
| 21st Oct | 1640.00 | 614.87 | 120.79 | 42.68 | 103.71 | 15.22 | 2.95 | 0.90 | 3.22 | 0.20 | 64.53 | 34.76 | 53.85 | 44.58 | 49.45 | 47.68 | 48.74 | 43.72 | 2546.00 |
| 20th Oct | 193.55 | 112.28 | 84.76 | 20.65 | 89.97 | 10.76 | 2.91 | 2.29 | 4.66 | 2.41 | 49.42 | 49.81 | 45.11 | 53.22 | 45.96 | 51.09 | 46.82 | 45.61 | 2576.00 |
| 17th Oct | 96.67 | -60.96 | 69.89 | -9.03 | 81.07 | -10.09 | 2.39 | 1.76 | 2.27 | 2.35 | 42.24 | 56.90 | 40.51 | 57.96 | 43.49 | 53.65 | 46.31 | 46.12 | 2550.00 |
| 16th Oct | 247.62 | -4.93 | 76.90 | 22.09 | 90.24 | 9.19 | 1.96 | 1.18 | 4.08 | 1.65 | 47.29 | 51.88 | 42.82 | 55.69 | 46.04 | 51.02 | 47.37 | 45.06 | 2550.00 |
| 15th Oct | 260.47 | 367.87 | 63.01 | 42.49 | 82.66 | 15.96 | 1.81 | 2.24 | 4.40 | 1.69 | 41.54 | 57.75 | 38.12 | 60.50 | 43.97 | 53.20 | 45.82 | 46.68 | 2547.00 |
| 14th Oct | 55.67 | -54.67 | 44.22 | -28.21 | 71.28 | -21.26 | 2.28 | 2.79 | 2.12 | 3.81 | 33.42 | 65.71 | 30.20 | 68.30 | 40.46 | 56.76 | 44.70 | 47.60 | 2546.00 |
| 13th Oct | 115.38 | -54.67 | 61.97 | -22.66 | 90.75 | -10.19 | 2.14 | 1.75 | 2.92 | 2.53 | 46.88 | 52.14 | 37.72 | 60.87 | 46.26 | 50.97 | 46.30 | 46.14 | 2566.00 |
| Symbol | Rsscore | Rscore1mago | Rscore3mago | Rscore6mago | Rs1m | Rs3m | Rs6m |
|---|---|---|---|---|---|---|---|
| CUPID | 115.23 | 119.21 | 53.57 | 22.10 | -0.02 | 0.71 | 1.51 |
| SABTNL | 76.63 | 11.12 | -4.82 | 38.72 | 0.11 | 1.44 | 0.74 |
| FORCEMOT | 51.10 | 48.56 | 34.59 | 23.25 | 0.01 | 0.18 | 0.24 |
| LUMAXTECH | 45.89 | 40.26 | 29.69 | 26.84 | -0.09 | 0.32 | 0.33 |
| SMLMAH | 42.76 | 44.18 | 20.24 | 16.93 | -0.10 | 0.21 | 0.08 |
| ESILVER | 41.75 | 41.82 | 12.65 | 7.25 | 0.05 | 0.70 | 1.24 |
| HINDCOPPER | 41.75 | 32.72 | 4.22 | -5.38 | 0.07 | 0.88 | 1.49 |
| SILVER | 41.44 | 42.11 | 12.73 | 7.33 | 0.04 | 0.69 | 1.22 |
| SBISILVER | 40.89 | 41.97 | 12.65 | 7.52 | 0.03 | 0.68 | 1.20 |
| TATSILV | 40.70 | 42.30 | 12.72 | 7.28 | 0.02 | 0.67 | 1.20 |
| SILVERIETF | 40.69 | 42.23 | 12.63 | 7.27 | 0.02 | 0.67 | 1.20 |
| HDFCSILVER | 40.57 | 42.19 | 12.60 | 7.31 | 0.02 | 0.67 | 1.19 |
| BGRENERGY | 40.49 | 62.68 | 213.22 | 33.46 | -0.04 | -0.18 | 2.25 |
| SILVERBETA | 40.43 | 41.82 | 12.55 | 6.80 | 0.03 | 0.67 | 1.19 |
| SILVER1 | 40.39 | 41.76 | 12.71 | 7.36 | 0.03 | 0.67 | 1.19 |
| SILVERBEES | 40.19 | 42.00 | 12.51 | 7.15 | 0.02 | 0.67 | 1.19 |
| AXISILVER | 40.16 | 42.02 | 12.63 | 7.29 | 0.02 | 0.66 | 1.18 |
| SILVERADD | 40.04 | 42.10 | 12.68 | 7.34 | 0.01 | 0.65 | 1.18 |
| SILVERAG | 39.90 | 41.78 | 12.69 | 7.30 | 0.02 | 0.65 | 1.18 |
| PFOCUS | 38.11 | 21.96 | 9.62 | 2.47 | 0.09 | 0.51 | 0.73 |
| INFOBEAN | 36.84 | 34.49 | 12.12 | 7.14 | -0.10 | 0.41 | 0.52 |
| MEGASOFT | 35.34 | 38.94 | 51.94 | 16.07 | -0.08 | -0.11 | 0.59 |
| SILGO | 34.50 | 24.88 | 16.44 | 12.20 | -0.04 | 0.11 | 0.32 |
| ABINFRA | 34.18 | 23.02 | NaN | NaN | 0.11 | 0.09 | 0.12 |
| LUMAXIND | 32.55 | 31.89 | 25.61 | 9.78 | -0.09 | 0.05 | 0.32 |
| TDPOWERSYS | 31.40 | 14.11 | 26.83 | 6.34 | 0.18 | 0.01 | 0.58 |
| TFCILTD | 30.80 | 25.10 | 33.42 | 13.37 | -0.01 | -0.01 | 0.22 |
| MTARTECH | 29.52 | 14.46 | 12.05 | -5.28 | 0.29 | 0.38 | 1.27 |
| MCX | 27.51 | 20.46 | 12.03 | 18.63 | 0.07 | 0.30 | 0.51 |
| GRMOVER | 27.01 | 34.84 | 24.54 | 19.29 | -0.04 | 0.10 | 0.31 |
| SBC | 26.92 | 17.86 | 10.56 | -1.49 | 0.05 | 0.21 | 0.70 |
| SILVERTUC | 26.25 | 25.20 | 2.89 | -1.09 | -0.06 | 0.71 | 0.85 |
| GABRIEL | 26.25 | 24.70 | 42.32 | 27.74 | -0.06 | -0.19 | -0.04 |
| BHAGYANGR | 26.15 | 23.14 | 9.44 | -3.64 | -0.05 | 0.34 | 0.82 |
| GVT&D | 25.93 | 14.55 | 18.96 | 18.30 | 0.14 | 0.17 | 0.27 |
| JAYNECOIND | 25.24 | 33.85 | 19.23 | 0.61 | -0.17 | 0.03 | 0.45 |
| SHARDACROP | 24.86 | 2.03 | 3.25 | 21.91 | 0.40 | 0.49 | 0.06 |
| IMFA | 24.64 | 13.52 | 16.82 | -0.08 | 0.03 | 0.18 | 0.84 |
| BAJAJCON | 24.46 | 10.29 | 9.70 | -3.04 | 0.32 | 0.22 | 0.64 |
| ATALREAL | 24.35 | 21.77 | 26.12 | 30.64 | 0.06 | 0.12 | 0.45 |
| NATIONALUM | 23.81 | 17.18 | 1.52 | -1.40 | 0.05 | 0.58 | 0.94 |
| KMEW | 23.60 | 17.01 | NaN | NaN | 0.01 | 0.25 | 1.05 |
| GMDCLTD | 23.43 | 22.99 | 14.85 | 1.18 | 0.00 | 0.08 | 0.50 |
| SJS | 23.13 | 15.49 | 12.91 | 7.46 | 0.00 | 0.04 | 0.51 |
| STALLION | 23.04 | NaN | NaN | NaN | -0.21 | -0.22 | 0.42 |
| MIRCELECTR | 22.80 | 15.16 | 7.20 | -7.48 | -0.02 | 0.30 | 1.19 |
| ROSSTECH | 22.34 | 11.40 | NaN | NaN | 0.20 | 0.20 | 0.30 |
| LTF | 22.32 | 31.29 | 21.82 | 4.65 | -0.11 | 0.03 | 0.39 |
| APOLLO | 22.16 | 28.97 | 37.37 | 12.15 | -0.08 | -0.08 | 0.42 |
| ASHOKLEY | 22.08 | 17.05 | 8.60 | -0.08 | 0.08 | 0.43 | 0.64 |
| ABCAPITAL | 21.98 | 24.19 | 14.31 | 6.30 | -0.04 | 0.05 | 0.24 |
| IZMO | 21.54 | 16.22 | 36.03 | -5.56 | -0.11 | -0.21 | 0.98 |
| CRAFTSMAN | 21.53 | 13.17 | 9.91 | 5.62 | -0.02 | 0.16 | 0.18 |
| POCL | 20.86 | 20.07 | 12.68 | 17.90 | -0.17 | -0.04 | 0.10 |
| ANURAS | 20.47 | 20.87 | 11.71 | 11.60 | -0.04 | 0.22 | 0.16 |
| NETWEB | 20.25 | 8.42 | 9.56 | -0.14 | -0.07 | -0.06 | 0.35 |
| GOLDIETF | 20.17 | 17.65 | 12.05 | 9.59 | 0.12 | 0.28 | 0.53 |
| GOLDBETA | 20.12 | 17.83 | 12.27 | 9.69 | 0.12 | 0.27 | 0.53 |
| BSLGOLDETF | 19.90 | 17.81 | 12.10 | 9.68 | 0.12 | 0.26 | 0.52 |
| GROWWGOLD | 19.88 | 17.39 | 11.84 | NaN | 0.12 | 0.27 | 0.52 |
| IFBAGRO | 19.87 | 40.26 | 35.01 | 13.39 | -0.30 | -0.21 | 0.24 |
| LICMFGOLD | 19.87 | 17.67 | 11.98 | 9.51 | 0.12 | 0.26 | 0.51 |
| EGOLD | 19.85 | 17.48 | 11.90 | 9.49 | 0.12 | 0.27 | 0.52 |
| GOLDADD | 19.80 | 17.76 | 12.08 | 9.71 | 0.11 | 0.26 | 0.51 |
| GOLDETF | 19.78 | 17.54 | 12.24 | 9.54 | 0.11 | 0.26 | 0.52 |
| TATAGOLD | 19.72 | 17.52 | 11.94 | 9.53 | 0.11 | 0.26 | 0.52 |
| QGOLDHALF | 19.72 | 17.74 | 12.12 | 9.65 | 0.11 | 0.26 | 0.51 |
| HDFCGOLD | 19.67 | 17.58 | 12.10 | 9.42 | 0.11 | 0.26 | 0.51 |
| SHRIRAMFIN | 19.64 | 17.17 | 7.05 | 1.36 | -0.01 | 0.25 | 0.59 |
| RBLBANK | 19.61 | 24.33 | 21.66 | 5.22 | -0.05 | -0.07 | 0.15 |
| BBNPPGOLD | 19.60 | 17.46 | 12.24 | 9.84 | 0.11 | 0.26 | 0.51 |
| SETFGOLD | 19.58 | 17.49 | 12.05 | 9.55 | 0.11 | 0.26 | 0.51 |
| GOLDCASE | 19.51 | 17.55 | 12.01 | 9.59 | 0.11 | 0.26 | 0.51 |
| AXISGOLD | 19.50 | 17.61 | 12.02 | 9.64 | 0.10 | 0.26 | 0.50 |
| GOLDBEES | 19.43 | 17.46 | 11.99 | 9.52 | 0.11 | 0.25 | 0.50 |
| GOLD1 | 19.39 | 17.41 | 12.11 | 9.67 | 0.11 | 0.25 | 0.50 |
| THANGAMAYL | 19.25 | 18.69 | 11.57 | 0.64 | -0.09 | 0.03 | 0.67 |
| SKMEGGPROD | 19.23 | 14.96 | 17.70 | 4.80 | 0.03 | -0.05 | 0.25 |
| UJJIVANSFB | 18.27 | 16.92 | 9.89 | 0.60 | 0.08 | 0.23 | 0.43 |
| JKTYRE | 17.37 | 9.93 | 4.90 | -5.73 | 0.05 | 0.20 | 0.62 |
| Symbol | Change |
|---|---|
| RML | 8.91 |
| Symbol | Cmp | %ch | Low2% | Low5 | Sl | Target | Rvol | Forwardpe | Pe | Rsi | Sector | Industry | Adx | %chsl | Rs | Srs | Ars | Is | Tps | Rsscore |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVT&D | 3513.50 | 0.09 | 3321.32 | 3089.10 | 2992.38 | 4295.18 | 0.94 | 77.32 | 84.16 | 73.29 | industrials | electric equipment | 30.21 | 17.41 | 46.84 | 0.16 | 0.54 | 3095.67 | 2833.80 | 25.93 |
| GMDCLTD | 613.85 | -0.11 | 590.94 | 556.00 | 549.48 | 710.40 | 1.13 | 10.48 | 19.47 | 61.07 | metals & mining | mining / minerals / metals | 20.47 | 11.71 | 57.01 | 0.37 | 0.65 | 547.10 | 510.19 | 23.43 |
| ASHOKLEY | 201.50 | 0.29 | 196.00 | 185.52 | 192.88 | 214.44 | 0.80 | 39.05 | 20.48 | 67.74 | auto | automobiles - lcvs / hcvs | 53.53 | 4.47 | 61.38 | 0.55 | 0.62 | 188.17 | 179.53 | 22.08 |
| CRAFTSMAN | 7836.00 | -0.16 | 7547.47 | 7080.00 | 7319.89 | 8610.16 | 0.34 | 42.29 | 50.70 | 57.54 | auto | auto ancillaries | 17.54 | 7.05 | 30.84 | 0.13 | 0.33 | 7124.70 | 6614.23 | 21.53 |
| CUB | 293.65 | 0.53 | 285.47 | 271.50 | 279.89 | 314.29 | 0.40 | 16.39 | 17.25 | 55.28 | bank | banks - private sector | 20.24 | 4.92 | 34.80 | 0.26 | 0.47 | 262.29 | 241.63 | 16.71 |
| CHENNPETRO | 894.40 | 1.53 | 864.36 | 808.65 | 834.59 | 984.12 | 0.90 | 3.32 | 6.10 | 57.49 | energy | refineries | 16.99 | 7.17 | 21.12 | 0.28 | 0.26 | 802.21 | 756.66 | 16.20 |
| SYRMA | 860.60 | 1.22 | 805.71 | 720.30 | 721.59 | 1069.12 | 1.36 | 40.37 | 55.82 | 74.54 | consumer discretionary | electronics - components | 32.10 | 19.27 | 32.48 | 0.12 | 0.53 | 756.56 | 682.93 | 15.34 |
| INDIANB | 879.50 | 0.03 | 854.27 | 806.20 | 868.76 | 895.61 | 0.42 | 9.41 | 10.29 | 55.48 | bank | banks - public sector | 19.49 | 1.24 | 37.73 | 0.25 | 0.42 | 813.99 | 768.30 | 14.83 |
| UNIONBANK | 177.92 | 1.03 | 172.00 | 165.11 | 176.59 | 179.92 | 0.69 | 6.69 | 7.10 | 59.95 | bank | banks - public sector | 30.79 | 0.76 | 23.51 | 0.24 | 0.22 | 163.94 | 154.74 | 14.41 |
| POWERINDIA | 19199.00 | 0.82 | 18300.52 | 17850.00 | 17466.70 | 21797.45 | 0.85 | 162.54 | 162.16 | 57.23 | industrials | electric equipment | 24.43 | 9.92 | -3.35 | -0.15 | 0.07 | 17361.37 | 16105.15 | 12.41 |
| SAIL | 158.50 | 0.77 | 149.24 | 141.30 | 151.07 | 169.64 | 1.05 | 43.54 | 23.30 | 63.09 | metals & mining | steel - large | 27.73 | 4.92 | 18.67 | 0.18 | 0.19 | 144.25 | 135.06 | 11.90 |
| TATASTEEL | 197.76 | 1.21 | 187.69 | 182.55 | 191.42 | 207.26 | 1.16 | 19.86 | 35.79 | 61.76 | metals & mining | steel - large | 27.05 | 3.31 | 24.53 | 0.14 | 0.18 | 184.03 | 174.38 | 11.81 |
| BANKINDIA | 163.46 | 1.57 | 157.61 | 146.40 | 160.20 | 168.35 | 1.12 | 6.61 | 7.46 | 58.58 | bank | banks - public sector | 25.71 | 2.03 | 41.41 | 0.34 | 0.35 | 149.97 | 141.26 | 11.80 |
| APLAPOLLO | 2182.10 | 0.36 | 2111.80 | 2036.60 | 2059.44 | 2366.09 | 1.52 | 48.84 | 52.85 | 76.34 | industrials | steel - large | 41.07 | 5.96 | 27.75 | 0.26 | 0.14 | 2052.83 | 1970.18 | 11.19 |
| HDFCAMC | 2762.30 | 1.37 | 2666.48 | 2432.00 | 2477.13 | 3190.05 | 2.27 | 38.43 | 23.42 | 64.69 | financials | finance & investments | 15.41 | 11.51 | 7.47 | -0.10 | 0.11 | 2572.02 | 2439.50 | 10.29 |
| CANFINHOME | 937.40 | 0.06 | 911.40 | 868.35 | 890.45 | 1007.83 | 0.45 | 11.78 | 12.81 | 56.29 | financials | finance - housing | 15.20 | 5.27 | 13.97 | 0.16 | 0.17 | 865.19 | 823.13 | 10.11 |
| SBIN | 1073.50 | 0.50 | 1046.15 | 988.30 | 1051.13 | 1107.05 | 1.03 | 11.77 | 11.92 | 62.37 | bank | banks - public sector | 37.26 | 2.13 | 32.43 | 0.23 | 0.31 | 1009.95 | 969.79 | 10.00 |
| ADANIPORTS | 1570.20 | 0.15 | 1517.63 | 1325.00 | 1377.06 | 1859.92 | 1.51 | 27.96 | 27.16 | 64.17 | transportation | miscellaneous | 27.28 | 14.03 | 8.87 | 0.07 | 0.08 | 1442.45 | 1354.14 | 9.98 |
| JINDALSTEL | 1178.00 | 0.92 | 1127.20 | 1082.70 | 1113.20 | 1275.19 | 0.70 | 157.49 | 59.77 | 67.91 | metals & mining | steel - large | 29.87 | 5.82 | 24.77 | 0.09 | 0.20 | 1096.34 | 1042.09 | 9.61 |
| M&MFIN | 375.30 | 1.43 | 361.67 | 341.40 | 350.36 | 412.70 | 0.77 | 15.82 | 20.85 | 55.92 | financials | finance & investments | 15.62 | 7.12 | 38.85 | 0.36 | 0.41 | 342.25 | 324.66 | 9.31 |
| IDFCFIRSTB | 85.48 | 0.40 | 82.98 | 79.38 | 81.45 | 91.52 | 1.01 | 39.57 | 44.58 | 57.82 | bank | banks - private sector | 15.91 | 4.94 | 11.62 | 0.14 | 0.21 | 80.86 | 77.71 | 9.25 |
| GESHIP | 1266.10 | 2.20 | 1207.56 | 1125.00 | 1172.88 | 1405.93 | 2.31 | 5.56 | 7.82 | 76.70 | transportation | shipping | 20.24 | 7.95 | 23.14 | 0.24 | 0.31 | 1167.04 | 1112.05 | 8.87 |
| IOC | 175.77 | 1.73 | 168.97 | 157.56 | 160.80 | 198.22 | 2.85 | 7.74 | 9.56 | 70.10 | energy | refineries | 14.51 | 9.31 | 17.30 | 0.14 | 0.18 | 165.58 | 160.06 | 8.72 |
| APARINDS | 9535.00 | 0.62 | 9192.89 | 7749.50 | 7715.97 | 12263.54 | 0.99 | 45.83 | 39.10 | 71.06 | industrials | electric equipment | 35.69 | 23.57 | 8.25 | 0.01 | 0.20 | 8511.70 | 7843.73 | 8.37 |
| ADANIENSOL | 1011.45 | 2.36 | 960.40 | 842.00 | 846.90 | 1258.27 | 1.21 | 54.97 | 52.53 | 59.34 | power & utilities | power generation and supply | 28.41 | 19.43 | 13.71 | 0.17 | 0.11 | 907.49 | 834.57 | 8.20 |
| JSWSTEEL | 1239.80 | 0.94 | 1189.92 | 1172.90 | 1205.17 | 1291.75 | 0.65 | 35.38 | 40.24 | 63.02 | metals & mining | steel - large | 18.71 | 2.87 | 19.22 | 0.07 | 0.18 | 1176.81 | 1131.57 | 7.37 |
| RAMCOCEM | 1161.40 | 0.64 | 1119.65 | 1069.00 | 1089.36 | 1269.46 | 0.30 | 88.79 | 73.74 | 68.55 | building materials | cement - south india | 17.08 | 6.61 | 5.44 | -0.06 | 0.15 | 1085.59 | 1038.93 | 6.03 |
| INOXINDIA | 1134.20 | 0.35 | 1100.44 | 1082.00 | 1085.09 | 1207.87 | 0.99 | 42.32 | 41.74 | 54.59 | industrials | packaging | 20.24 | 4.53 | -8.62 | -0.08 | -0.10 | 1069.92 | 1036.50 | 5.08 |
| IFCI | 60.00 | 3.64 | 56.62 | 54.80 | 56.84 | 64.74 | 2.25 | -250.00 | 38.85 | 60.18 | financials | finance - term-lending institutions | 24.18 | 5.56 | -1.62 | 0.01 | -0.05 | 53.38 | 49.67 | 4.09 |
| KEI | 4443.00 | 0.45 | 4255.75 | 3802.10 | 3873.25 | 5297.63 | 0.94 | 45.21 | 49.11 | 62.72 | industrials | cables - power | 27.66 | 14.71 | 20.28 | 0.07 | 0.21 | 4053.61 | 3786.27 | 3.98 |
| SARDAEN | 529.45 | 1.55 | 504.75 | 467.00 | 468.83 | 620.38 | 1.73 | 14.43 | 17.28 | 63.25 | metals & mining | steel - medium / small | 24.81 | 12.93 | 22.39 | -0.12 | 0.19 | 487.79 | 465.10 | 3.89 |
| WELCORP | 838.65 | 2.81 | 791.84 | 710.00 | 732.04 | 998.57 | 1.23 | 12.21 | 11.05 | 64.37 | industrials | steel - large | 21.78 | 14.56 | -10.36 | -0.12 | 0.04 | 768.32 | 719.12 | 3.59 |
| MINDACORP | 595.30 | 2.29 | 564.63 | 542.35 | 537.23 | 682.41 | 4.63 | 41.34 | 51.32 | 59.85 | auto | auto ancillaries | 15.95 | 10.81 | 15.28 | 0.19 | 0.04 | 543.85 | 517.45 | 3.45 |
| GRASIM | 2863.90 | 0.67 | 2768.50 | 2713.00 | 2756.91 | 3024.39 | 1.30 | 87.74 | 44.75 | 57.34 | textiles | textiles - manmade | 16.60 | 3.88 | 2.36 | -0.04 | 0.06 | 2734.17 | 2650.27 | 3.27 |
| BAJAJ-AUTO | 9647.00 | 0.08 | 9408.00 | 9175.50 | 9366.05 | 10068.43 | 0.46 | 24.48 | 30.28 | 60.16 | auto | automobiles - scooters and 3 - wheelers | 22.98 | 3.00 | 15.38 | 0.08 | 0.04 | 9133.10 | 8779.68 | 3.15 |
| ULTRACEMCO | 12773.00 | -0.26 | 12477.36 | 12191.00 | 12542.80 | 13118.29 | 0.69 | 54.44 | 49.14 | 63.08 | building materials | cement - north india | 16.83 | 1.84 | 1.68 | -0.04 | 0.08 | 12189.58 | 11813.01 | 2.69 |
| METROPOLIS | 1972.50 | 4.03 | 1870.82 | 1839.00 | 1818.27 | 2203.85 | 9.13 | 48.49 | 61.80 | 59.66 | healthcare | healthcare | 11.57 | 8.48 | -4.13 | -0.09 | 0.14 | 1798.60 | 1739.67 | 2.48 |
| SHYAMMETL | 862.40 | 0.64 | 823.35 | 827.65 | 821.84 | 923.24 | 0.51 | 30.37 | 24.60 | 58.94 | metals & mining | steel - large | 17.76 | 4.94 | 0.35 | -0.18 | -0.04 | 809.31 | 774.44 | 1.97 |
| LUPIN | 2218.50 | 1.06 | 2152.96 | 2078.20 | 2129.50 | 2351.99 | 1.29 | 17.14 | 23.17 | 63.87 | healthcare | pharmaceuticals - indian - bulk drugs & formln | 15.95 | 4.18 | 15.93 | 0.05 | 0.09 | 2101.81 | 2040.30 | 1.96 |
| INDIAMART | 2282.80 | 0.34 | 2196.57 | 2162.30 | 2180.12 | 2436.82 | 2.35 | 18.19 | 22.55 | 58.16 | i.t | miscellaneous | 20.00 | 4.71 | -11.75 | -0.18 | -0.04 | 2139.95 | 2050.02 | 1.89 |
| DMART | 3934.90 | 2.89 | 3748.60 | 3529.00 | 3638.15 | 4380.02 | 1.95 | 74.81 | 86.86 | 62.40 | consumer discretionary | trading | 19.02 | 8.16 | -6.11 | -0.15 | -0.07 | 3715.52 | 3565.59 | 1.88 |
| ONGC | 269.20 | 0.84 | 260.68 | 247.60 | 258.42 | 285.37 | 1.23 | 7.84 | 9.19 | 64.30 | energy | oil drilling / allied services | 30.59 | 4.17 | 10.68 | 0.06 | 0.06 | 248.94 | 235.00 | 1.62 |
| J&KBANK | 104.06 | -1.24 | 101.25 | 98.61 | 102.45 | 106.48 | 0.54 | 4.93 | 5.42 | 52.68 | bank | banks - private sector | 12.30 | 1.57 | -7.12 | -0.07 | 0.00 | 97.79 | 94.38 | 1.52 |
| BANDHANBNK | 157.80 | 0.29 | 153.46 | 145.52 | 148.77 | 171.34 | 0.64 | 30.82 | 25.17 | 63.71 | bank | banks - private sector | 20.76 | 6.07 | -11.23 | -0.12 | -0.10 | 148.76 | 142.48 | 1.21 |
| DRREDDY | 1244.90 | 0.38 | 1212.26 | 1167.10 | 1181.29 | 1340.32 | 0.61 | 21.42 | 18.55 | 55.95 | healthcare | pharmaceuticals - indian - bulk drugs & formln | 23.74 | 5.39 | -1.89 | -0.04 | -0.03 | 1175.29 | 1131.78 | 1.16 |
| AARTIIND | 453.60 | 2.42 | 430.27 | 360.85 | 368.80 | 580.80 | 2.55 | 30.90 | 42.55 | 82.03 | chemicals | chemicals | 26.98 | 22.99 | -0.87 | 0.10 | -0.08 | 410.96 | 381.78 | 0.84 |
| ABB | 5770.00 | 0.26 | 5549.74 | 5255.50 | 5186.20 | 6645.70 | 0.85 | 74.70 | 69.13 | 70.94 | industrials | electric equipment | 30.26 | 11.26 | -2.17 | 0.04 | -0.07 | 5283.25 | 4988.69 | 0.59 |
| BALKRISIND | 2687.80 | 0.91 | 2518.99 | 2226.10 | 2382.75 | 3145.38 | 2.33 | 33.99 | 39.24 | 74.57 | auto | tyres | 27.54 | 12.80 | 2.56 | 0.02 | 0.05 | 2377.71 | 2202.24 | -0.60 |
| TORNTPOWER | 1417.60 | 0.72 | 1357.79 | 1266.80 | 1317.72 | 1567.42 | 1.94 | 24.68 | 23.59 | 60.34 | power & utilities | power generation and supply | 13.72 | 7.58 | -0.63 | -0.04 | -0.04 | 1317.72 | 1252.60 | -0.62 |
| BSOFT | 460.55 | 4.59 | 426.30 | 408.00 | 407.10 | 540.72 | 1.74 | 26.90 | 26.48 | 64.70 | i.t | computers - software - medium / small | 17.41 | 13.13 | 7.45 | 0.11 | 0.07 | 416.40 | 387.75 | -1.71 |
| BALRAMCHIN | 446.65 | 1.13 | 428.06 | 411.50 | 406.89 | 506.29 | 0.48 | 41.82 | 22.02 | 62.16 | fmcg | sugar | 25.78 | 9.77 | -25.60 | -0.25 | -0.23 | 417.39 | 396.79 | -1.98 |
| BLUEDART | 5884.00 | 3.11 | 5499.27 | 5384.50 | 5397.11 | 6614.34 | 1.43 | 51.09 | 53.38 | 69.67 | transportation | couriers | 21.09 | 9.02 | -11.31 | -0.07 | -0.17 | 5513.09 | 5252.91 | -2.26 |
| IRB | 42.26 | 0.52 | 40.92 | 39.75 | 39.88 | 45.84 | 0.84 | 45.93 | 3.86 | 56.35 | realty | construction | 14.69 | 5.98 | -12.37 | -0.13 | -0.20 | 39.71 | 37.85 | -4.57 |
| RKFORGE | 562.55 | 0.29 | 538.95 | 486.70 | 506.76 | 646.24 | 0.75 | 187.52 | 47.09 | 68.18 | industrials | castings & forgings | 18.63 | 11.01 | -15.08 | -0.10 | -0.11 | 513.11 | 480.04 | -5.29 |
| HFCL | 71.05 | 3.20 | 66.26 | 63.45 | 63.39 | 82.55 | 1.29 | 26.51 | 191.25 | 60.96 | telecom | cables - telephone | 18.14 | 12.09 | -13.33 | -0.12 | -0.21 | 62.93 | 58.50 | -5.47 |